托普云农 sz.301556
76.05
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 104.34 | 105.90 | 103.42 | 103.58 | -1.47% | 1.69 | 5.50% |
| 2026-02-12 | 103.69 | 105.85 | 102.72 | 105.12 | +1.33% | 1.92 | 6.24% |
| 2026-02-11 | 104.50 | 105.14 | 103.68 | 103.74 | -0.91% | 1.83 | 5.95% |
| 2026-02-10 | 106.00 | 106.19 | 104.49 | 104.69 | -1.43% | 2.30 | 7.42% |
| 2026-02-09 | 107.42 | 108.00 | 105.43 | 106.21 | +0.43% | 2.64 | 8.44% |
| 2026-02-06 | 105.00 | 107.50 | 103.50 | 105.76 | -0.10% | 3.12 | 10.03% |
| 2026-02-05 | 112.27 | 112.50 | 105.58 | 105.87 | -9.71% | 6.09 | 19.05% |
| 2026-02-04 | 125.03 | 129.66 | 117.01 | 117.25 | +0.20% | 9.95 | 27.45% |
| 2026-02-03 | 115.60 | 118.02 | 113.00 | 117.02 | +4.39% | 3.96 | 11.61% |
| 2026-02-02 | 123.24 | 123.94 | 111.76 | 112.10 | -12.61% | 5.83 | 16.89% |
| 2026-01-30 | 125.00 | 134.40 | 122.25 | 128.27 | +1.00% | 7.33 | 19.21% |
| 2026-01-29 | 118.85 | 131.20 | 116.38 | 127.00 | +6.07% | 7.53 | 20.39% |
| 2026-01-28 | 117.44 | 121.50 | 116.02 | 119.73 | +2.02% | 4.67 | 13.24% |
| 2026-01-27 | 116.48 | 118.48 | 114.01 | 117.36 | +0.63% | 3.51 | 10.28% |
| 2026-01-26 | 119.90 | 121.60 | 115.20 | 116.63 | -2.59% | 4.26 | 12.19% |
| 2026-01-23 | 116.98 | 121.58 | 115.10 | 119.73 | +3.16% | 5.20 | 14.79% |
| 2026-01-22 | 116.06 | 117.90 | 114.00 | 116.06 | +0.92% | 4.06 | 11.84% |
| 2026-01-21 | 112.43 | 118.33 | 112.11 | 115.00 | +0.35% | 4.04 | 11.84% |
| 2026-01-20 | 115.35 | 118.19 | 113.50 | 114.60 | +0.22% | 4.54 | 13.35% |
| 2026-01-19 | 116.66 | 118.90 | 113.51 | 114.35 | -3.13% | 4.54 | 13.29% |