托普云农 sz.301556
76.05
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 134.06 | 135.01 | 118.00 | 118.05 | -11.44% | 9.56 | 26.26% |
| 2026-01-15 | 141.61 | 147.00 | 132.00 | 133.30 | -10.57% | 10.08 | 24.93% |
| 2026-01-14 | 139.50 | 168.00 | 133.33 | 149.06 | +4.23% | 14.94 | 33.76% |
| 2026-01-13 | 153.01 | 156.00 | 135.00 | 143.01 | +4.14% | 14.27 | 33.03% |
| 2026-01-12 | 124.73 | 139.69 | 122.22 | 137.32 | +12.94% | 12.12 | 31.57% |
| 2026-01-09 | 114.32 | 125.00 | 110.30 | 121.59 | +8.48% | 7.20 | 20.75% |
| 2026-01-08 | 109.03 | 117.11 | 108.97 | 112.08 | +7.50% | 6.58 | 19.69% |
| 2026-01-07 | 100.60 | 105.33 | 100.35 | 104.26 | +3.26% | 3.29 | 10.83% |
| 2026-01-06 | 100.33 | 101.20 | 99.70 | 100.97 | +0.64% | 1.71 | 5.78% |
| 2026-01-05 | 98.50 | 101.18 | 97.73 | 100.33 | +2.34% | 2.31 | 7.88% |
| 2025-12-31 | 96.12 | 99.50 | 95.25 | 98.04 | +2.00% | 2.34 | 8.19% |
| 2025-12-30 | 98.90 | 102.00 | 95.89 | 96.12 | -3.40% | 3.36 | 11.58% |
| 2025-12-29 | 99.67 | 99.71 | 98.53 | 99.50 | +0.72% | 1.13 | 3.88% |
| 2025-12-26 | 99.17 | 99.78 | 98.00 | 98.79 | -0.26% | 1.16 | 3.98% |
| 2025-12-25 | 99.77 | 101.18 | 98.79 | 99.05 | -0.25% | 1.57 | 5.33% |
| 2025-12-24 | 95.60 | 100.65 | 95.60 | 99.30 | +3.65% | 2.67 | 9.17% |
| 2025-12-23 | 97.56 | 97.77 | 95.65 | 95.80 | -1.56% | 0.87 | 3.07% |
| 2025-12-22 | 96.40 | 98.84 | 96.02 | 97.32 | +0.64% | 1.15 | 4.01% |
| 2025-12-19 | 95.01 | 97.59 | 95.01 | 96.70 | +1.78% | 1.16 | 4.09% |
| 2025-12-18 | 94.78 | 96.16 | 94.51 | 95.01 | -0.93% | 0.78 | 2.78% |