托普云农 sz.301556
76.05
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 96.96 | 97.64 | 93.00 | 95.90 | -1.76% | 1.57 | 5.57% |
| 2025-12-16 | 97.01 | 98.98 | 95.20 | 97.62 | -0.01% | 1.42 | 4.96% |
| 2025-12-15 | 98.71 | 100.15 | 97.63 | 97.63 | -2.41% | 1.48 | 5.10% |
| 2025-12-12 | 99.00 | 101.80 | 98.00 | 100.04 | +0.88% | 2.39 | 8.09% |
| 2025-12-11 | 100.65 | 100.90 | 98.32 | 99.17 | -0.95% | 1.88 | 6.42% |
| 2025-12-10 | 97.00 | 102.00 | 95.88 | 100.12 | +3.52% | 2.66 | 9.08% |
| 2025-12-09 | 98.01 | 99.31 | 96.62 | 96.72 | -1.52% | 0.88 | 3.06% |
| 2025-12-08 | 97.54 | 99.25 | 97.29 | 98.21 | +0.96% | 1.18 | 4.07% |
| 2025-12-05 | 95.44 | 97.40 | 94.40 | 97.28 | +1.51% | 0.97 | 3.40% |
| 2025-12-04 | 97.68 | 98.68 | 95.56 | 95.83 | -1.94% | 0.99 | 3.48% |
| 2025-12-03 | 98.10 | 99.27 | 96.40 | 97.73 | -0.77% | 0.94 | 3.27% |
| 2025-12-02 | 99.15 | 99.97 | 98.08 | 98.49 | -0.70% | 1.05 | 3.62% |
| 2025-12-01 | 96.50 | 99.98 | 95.81 | 99.18 | +2.28% | 1.77 | 6.10% |
| 2025-11-28 | 94.86 | 97.51 | 94.39 | 96.97 | +2.11% | 1.04 | 3.67% |
| 2025-11-27 | 96.00 | 96.57 | 94.91 | 94.97 | -1.26% | 0.63 | 2.25% |
| 2025-11-26 | 97.72 | 98.50 | 95.70 | 96.18 | -1.58% | 0.96 | 3.36% |
| 2025-11-25 | 97.04 | 98.63 | 97.00 | 97.72 | +0.99% | 1.30 | 4.48% |
| 2025-11-24 | 95.06 | 97.51 | 92.00 | 96.76 | +3.07% | 1.25 | 4.45% |
| 2025-11-21 | 97.40 | 99.05 | 92.80 | 93.88 | -4.82% | 1.40 | 4.93% |
| 2025-11-20 | 97.70 | 98.98 | 96.99 | 98.63 | +1.09% | 1.09 | 3.78% |