托普云农 sz.301556
76.05
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 97.77 | 98.30 | 96.13 | 97.57 | -0.20% | 0.70 | 2.45% |
| 2025-11-18 | 96.82 | 98.81 | 96.41 | 97.77 | +0.82% | 0.99 | 3.43% |
| 2025-11-17 | 94.84 | 97.54 | 94.81 | 96.97 | +1.89% | 0.91 | 3.19% |
| 2025-11-14 | 96.27 | 96.84 | 95.17 | 95.17 | -1.24% | 0.70 | 2.48% |
| 2025-11-13 | 95.48 | 96.56 | 95.11 | 96.37 | +0.73% | 0.53 | 1.85% |
| 2025-11-12 | 96.98 | 97.46 | 95.27 | 95.67 | -1.83% | 0.85 | 2.99% |
| 2025-11-11 | 99.75 | 99.75 | 97.27 | 97.46 | -1.38% | 0.91 | 3.15% |
| 2025-11-10 | 99.76 | 101.21 | 97.87 | 98.83 | +2.11% | 1.46 | 4.96% |
| 2025-11-07 | 97.80 | 98.59 | 96.65 | 96.78 | -1.80% | 0.88 | 3.07% |
| 2025-11-06 | 98.24 | 98.61 | 96.08 | 98.56 | +0.33% | 1.15 | 4.01% |
| 2025-11-05 | 97.55 | 98.77 | 97.03 | 98.24 | -0.61% | 1.01 | 3.50% |
| 2025-11-04 | 100.42 | 100.75 | 98.09 | 98.84 | -1.58% | 1.15 | 3.94% |
| 2025-11-03 | 100.69 | 101.76 | 99.42 | 100.42 | -0.24% | 1.66 | 5.60% |
| 2025-10-31 | 97.78 | 102.76 | 97.54 | 100.66 | +2.77% | 2.53 | 8.50% |
| 2025-10-30 | 102.09 | 103.09 | 97.86 | 97.95 | -1.65% | 1.65 | 5.60% |
| 2025-10-29 | 99.19 | 100.17 | 97.77 | 99.59 | -0.75% | 1.73 | 5.91% |
| 2025-10-28 | 95.47 | 101.61 | 94.97 | 100.34 | +6.59% | 3.27 | 11.18% |
| 2025-10-27 | 94.79 | 95.07 | 93.88 | 94.14 | -1.07% | 1.07 | 3.85% |
| 2025-10-24 | 94.08 | 97.80 | 92.79 | 95.15 | -0.64% | 1.72 | 6.14% |
| 2025-10-23 | 94.37 | 95.77 | 93.81 | 95.76 | +1.05% | 0.55 | 1.97% |