托普云农 sz.301556
76.05
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 94.97 | 95.55 | 94.52 | 94.77 | -0.82% | 0.64 | 2.30% |
| 2025-10-21 | 94.90 | 96.25 | 94.87 | 95.55 | +0.76% | 0.65 | 2.29% |
| 2025-10-20 | 94.55 | 95.40 | 93.78 | 94.84 | +0.31% | 0.72 | 2.57% |
| 2025-10-17 | 96.63 | 97.06 | 93.29 | 94.55 | -2.12% | 1.26 | 4.48% |
| 2025-10-16 | 98.34 | 99.72 | 96.37 | 96.59 | -1.78% | 0.97 | 5.12% |
| 2025-10-15 | 96.57 | 98.76 | 94.38 | 98.34 | +1.90% | 1.32 | 6.94% |
| 2025-10-14 | 98.54 | 98.67 | 95.98 | 96.50 | -2.07% | 1.34 | 7.07% |
| 2025-10-13 | 92.63 | 100.26 | 92.20 | 98.54 | +4.20% | 2.03 | 10.66% |
| 2025-10-10 | 96.27 | 96.52 | 94.28 | 94.57 | -1.52% | 0.94 | 5.12% |
| 2025-10-09 | 94.96 | 96.54 | 93.58 | 96.02 | +1.27% | 1.25 | 6.79% |
| 2025-09-30 | 94.78 | 95.25 | 93.91 | 94.82 | +0.23% | 0.75 | 4.10% |
| 2025-09-29 | 93.33 | 94.65 | 93.00 | 94.60 | +0.78% | 0.69 | 3.78% |
| 2025-09-26 | 95.47 | 96.05 | 93.79 | 93.87 | -1.81% | 0.91 | 4.95% |
| 2025-09-25 | 93.36 | 96.26 | 91.79 | 95.59 | +2.37% | 1.59 | 8.64% |
| 2025-09-24 | 93.30 | 94.23 | 92.71 | 93.38 | -0.32% | 1.35 | 7.48% |
| 2025-09-23 | 95.27 | 96.23 | 91.78 | 93.68 | -2.45% | 1.22 | 6.77% |
| 2025-09-22 | 95.27 | 96.48 | 93.78 | 96.03 | +0.68% | 1.07 | 5.80% |
| 2025-09-19 | 97.23 | 97.83 | 95.19 | 95.38 | -2.44% | 1.59 | 8.53% |
| 2025-09-18 | 99.13 | 101.46 | 97.06 | 97.77 | -0.23% | 1.31 | 6.82% |
| 2025-09-17 | 100.21 | 100.26 | 97.78 | 98.00 | -2.20% | 1.37 | 7.13% |