托普云农 sz.301556
76.05
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 99.54 | 100.41 | 97.80 | 100.20 | -0.06% | 0.99 | 5.15% |
| 2025-09-15 | 101.78 | 102.17 | 99.76 | 100.26 | -2.10% | 1.00 | 5.15% |
| 2025-09-12 | 100.24 | 104.55 | 99.63 | 102.42 | +1.80% | 2.13 | 10.71% |
| 2025-09-11 | 97.28 | 100.77 | 95.17 | 100.60 | +2.11% | 1.95 | 10.25% |
| 2025-09-10 | 97.65 | 99.25 | 97.12 | 98.53 | +0.89% | 0.77 | 4.06% |
| 2025-09-09 | 100.27 | 100.56 | 97.36 | 97.66 | -2.49% | 0.85 | 4.46% |
| 2025-09-08 | 100.16 | 101.06 | 98.97 | 100.15 | +0.07% | 0.91 | 4.67% |
| 2025-09-05 | 99.06 | 100.94 | 97.27 | 100.08 | +0.43% | 1.08 | 5.56% |
| 2025-09-04 | 100.14 | 102.34 | 97.10 | 99.65 | -0.49% | 1.58 | 8.13% |
| 2025-09-03 | 103.11 | 103.75 | 99.76 | 100.14 | -2.80% | 1.57 | 7.93% |
| 2025-09-02 | 106.78 | 107.52 | 102.56 | 103.03 | -4.22% | 1.64 | 8.11% |
| 2025-09-01 | 106.22 | 109.22 | 106.22 | 107.56 | +0.49% | 1.67 | 7.99% |
| 2025-08-29 | 109.94 | 109.94 | 104.89 | 107.04 | -3.68% | 2.68 | 12.95% |
| 2025-08-28 | 115.24 | 117.46 | 108.75 | 111.13 | -7.67% | 4.04 | 18.55% |
| 2025-08-27 | 131.69 | 144.66 | 117.92 | 120.35 | -5.75% | 5.81 | 24.05% |
| 2025-08-26 | 118.25 | 128.10 | 116.72 | 127.70 | +9.72% | 3.74 | 15.69% |
| 2025-08-25 | 114.48 | 119.43 | 114.01 | 116.38 | +1.66% | 2.22 | 9.84% |
| 2025-08-22 | 107.81 | 115.60 | 107.81 | 114.48 | +6.20% | 2.26 | 10.33% |
| 2025-08-21 | 110.74 | 112.03 | 106.80 | 107.79 | -2.55% | 1.20 | 5.64% |
| 2025-08-20 | 111.51 | 111.51 | 108.37 | 110.62 | -0.49% | 0.99 | 4.62% |