云汉芯城 sz.301563
171.10
+5.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 184.00 | 234.58 | 182.00 | 208.29 | +5.64% | 18.82 | 66.15% |
| 2025-10-21 | 165.57 | 197.17 | 160.30 | 197.17 | +20.00% | 13.64 | 53.97% |
| 2025-10-20 | 169.32 | 169.92 | 153.03 | 164.31 | -1.02% | 9.05 | 39.89% |
| 2025-10-17 | 152.99 | 177.97 | 152.08 | 166.00 | +8.72% | 15.59 | 66.75% |
| 2025-10-16 | 126.01 | 152.68 | 123.61 | 152.68 | +20.00% | 10.45 | 52.20% |
| 2025-10-15 | 133.37 | 135.88 | 123.30 | 127.23 | -7.47% | 7.31 | 41.40% |
| 2025-10-14 | 142.55 | 152.00 | 133.00 | 137.50 | -7.41% | 9.30 | 46.97% |
| 2025-10-13 | 135.16 | 162.98 | 134.18 | 148.50 | +4.38% | 11.35 | 53.91% |
| 2025-10-10 | 142.00 | 162.58 | 136.20 | 142.27 | -13.55% | 12.16 | 59.45% |
| 2025-10-09 | 122.26 | 199.00 | 119.33 | 164.56 | +40.89% | 16.91 | 83.78% |
| 2025-09-30 | 120.00 | 142.00 | 114.04 | 116.80 | +332.59% | 14.29 | 81.95% |