国科天成 sz.301571
63.38
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 49.94 | 50.82 | 49.10 | 50.41 | +0.96% | 3.88 | 21.60% |
| 2025-05-23 | 50.77 | 52.64 | 49.70 | 49.93 | -6.82% | 7.45 | 40.71% |
| 2025-05-22 | 44.49 | 53.58 | 44.26 | 53.58 | +20.00% | 6.33 | 34.49% |
| 2025-05-21 | 44.09 | 45.49 | 43.96 | 44.65 | +0.88% | 0.76 | 4.75% |
| 2025-05-20 | 44.65 | 44.97 | 43.91 | 44.26 | -1.11% | 0.85 | 5.31% |
| 2025-05-19 | 44.18 | 46.35 | 43.73 | 44.76 | +1.42% | 1.14 | 7.01% |
| 2025-05-16 | 43.92 | 44.66 | 43.92 | 44.13 | 0.00% | 0.49 | 3.08% |
| 2025-05-15 | 45.14 | 45.60 | 44.01 | 44.13 | -2.08% | 0.69 | 4.30% |
| 2025-05-14 | 45.91 | 47.38 | 44.79 | 45.07 | -2.31% | 1.13 | 6.91% |
| 2025-05-13 | 47.81 | 47.90 | 45.87 | 46.14 | -4.15% | 1.75 | 10.44% |
| 2025-05-12 | 45.63 | 49.70 | 45.63 | 48.13 | +4.03% | 2.76 | 15.94% |
| 2025-05-09 | 46.82 | 47.34 | 45.31 | 46.26 | -1.95% | 1.61 | 9.74% |
| 2025-05-08 | 46.14 | 47.48 | 45.51 | 47.18 | +0.77% | 2.32 | 13.90% |
| 2025-05-07 | 44.97 | 48.30 | 44.96 | 46.82 | +5.44% | 3.14 | 18.62% |
| 2025-05-06 | 44.19 | 44.61 | 43.66 | 44.41 | +0.68% | 0.85 | 5.33% |