国科天成 sz.301571
63.38
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 77.00 | 78.00 | 73.88 | 75.78 | -1.76% | 4.00 | 4.45% |
| 2026-04-20 | 75.00 | 77.87 | 74.42 | 77.14 | +3.40% | 4.82 | 5.30% |
| 2026-04-17 | 72.23 | 75.06 | 71.40 | 74.60 | +1.84% | 2.73 | 3.10% |
| 2026-04-16 | 71.96 | 75.17 | 71.69 | 73.25 | +2.28% | 3.79 | 4.33% |
| 2026-04-15 | 72.01 | 73.99 | 70.45 | 71.62 | +0.17% | 3.82 | 4.45% |
| 2026-04-14 | 68.65 | 71.80 | 68.44 | 71.50 | +4.76% | 3.42 | 4.06% |
| 2026-04-13 | 68.34 | 69.39 | 67.35 | 68.25 | -0.91% | 2.30 | 2.83% |
| 2026-04-10 | 68.73 | 69.44 | 67.50 | 68.88 | -0.78% | 3.35 | 4.11% |
| 2026-04-09 | 67.00 | 71.33 | 66.10 | 69.42 | +2.92% | 4.59 | 5.56% |
| 2026-04-08 | 66.00 | 69.40 | 65.10 | 67.45 | +3.71% | 3.04 | 3.79% |
| 2026-04-07 | 66.38 | 66.60 | 64.55 | 65.04 | -2.02% | 2.01 | 2.58% |
| 2026-04-03 | 66.57 | 68.19 | 65.41 | 66.38 | +0.33% | 2.99 | 3.75% |
| 2026-04-02 | 66.30 | 67.11 | 65.03 | 66.16 | -0.14% | 2.24 | 2.85% |
| 2026-04-01 | 64.02 | 66.83 | 63.77 | 66.25 | +4.84% | 3.40 | 4.34% |
| 2026-03-31 | 65.52 | 66.45 | 62.93 | 63.19 | -3.23% | 3.90 | 5.12% |
| 2026-03-30 | 63.99 | 68.30 | 63.50 | 65.30 | +0.99% | 4.67 | 5.87% |
| 2026-03-27 | 63.03 | 65.46 | 62.31 | 64.66 | +0.76% | 3.09 | 4.02% |
| 2026-03-26 | 62.98 | 64.67 | 62.08 | 64.17 | +1.82% | 2.95 | 3.87% |
| 2026-03-25 | 58.50 | 63.29 | 57.84 | 63.02 | +8.17% | 3.63 | 4.92% |
| 2026-03-24 | 55.99 | 59.59 | 55.03 | 58.26 | +6.92% | 3.16 | 4.60% |