国科天成 sz.301571
63.38
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 57.49 | 58.37 | 53.83 | 54.49 | -6.92% | 2.79 | 4.21% |
| 2026-03-20 | 60.40 | 60.71 | 58.48 | 58.54 | -2.63% | 1.46 | 2.06% |
| 2026-03-19 | 60.96 | 61.50 | 59.80 | 60.12 | -2.31% | 1.51 | 2.09% |
| 2026-03-18 | 58.72 | 61.86 | 58.32 | 61.54 | +4.75% | 2.16 | 2.98% |
| 2026-03-17 | 60.41 | 60.51 | 58.30 | 58.75 | -2.28% | 1.74 | 2.47% |
| 2026-03-16 | 58.40 | 60.34 | 57.50 | 60.12 | +3.16% | 2.19 | 3.10% |
| 2026-03-13 | 59.88 | 60.00 | 58.00 | 58.28 | -2.96% | 2.75 | 3.92% |
| 2026-03-12 | 63.67 | 63.95 | 59.95 | 60.06 | -6.33% | 2.85 | 3.90% |
| 2026-03-11 | 62.51 | 65.20 | 62.45 | 64.12 | +3.05% | 3.51 | 4.58% |
| 2026-03-10 | 63.14 | 63.95 | 61.96 | 62.22 | -1.88% | 3.10 | 4.15% |
| 2026-03-09 | 62.62 | 64.25 | 62.33 | 63.41 | +0.17% | 3.17 | 4.19% |
| 2026-03-06 | 62.38 | 63.76 | 61.12 | 63.30 | +0.49% | 2.93 | 3.94% |
| 2026-03-05 | 62.45 | 63.16 | 61.49 | 62.99 | +1.91% | 3.52 | 4.72% |
| 2026-03-04 | 58.10 | 64.60 | 58.01 | 61.81 | +3.48% | 5.84 | 7.85% |
| 2026-03-03 | 61.42 | 61.80 | 59.44 | 59.73 | -4.31% | 4.08 | 5.70% |
| 2026-03-02 | 59.21 | 62.48 | 59.00 | 62.42 | +5.71% | 5.60 | 7.75% |
| 2026-02-27 | 57.30 | 59.20 | 56.84 | 59.05 | +2.46% | 2.26 | 3.26% |
| 2026-02-26 | 55.94 | 57.80 | 55.36 | 57.63 | +2.56% | 2.18 | 3.21% |
| 2026-02-25 | 54.91 | 56.47 | 54.70 | 56.19 | +2.35% | 2.00 | 3.01% |
| 2026-02-24 | 55.52 | 55.86 | 54.58 | 54.90 | -0.47% | 1.36 | 2.08% |