国科天成 sz.301571
63.38
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 55.00 | 56.36 | 54.80 | 55.16 | +0.33% | 1.54 | 2.33% |
| 2026-02-12 | 54.83 | 55.60 | 54.16 | 54.98 | +0.27% | 1.77 | 2.71% |
| 2026-02-11 | 55.00 | 57.60 | 54.65 | 54.83 | -1.06% | 2.76 | 4.14% |
| 2026-02-10 | 55.23 | 56.18 | 54.64 | 55.42 | +0.71% | 1.02 | 1.55% |
| 2026-02-09 | 55.27 | 55.40 | 54.47 | 55.03 | +1.14% | 1.17 | 1.79% |
| 2026-02-06 | 54.51 | 55.55 | 54.06 | 54.41 | -1.07% | 0.99 | 1.51% |
| 2026-02-05 | 55.44 | 55.93 | 54.66 | 55.00 | -1.17% | 0.81 | 1.24% |
| 2026-02-04 | 56.62 | 57.20 | 54.53 | 55.65 | -1.70% | 1.69 | 2.54% |
| 2026-02-03 | 55.99 | 57.40 | 55.99 | 56.61 | +1.74% | 1.16 | 1.71% |
| 2026-02-02 | 56.59 | 57.28 | 55.53 | 55.64 | -2.06% | 1.04 | 1.55% |
| 2026-01-30 | 55.98 | 57.23 | 55.10 | 56.81 | +0.73% | 1.31 | 1.96% |
| 2026-01-29 | 57.81 | 58.67 | 56.30 | 56.40 | -2.37% | 1.49 | 2.18% |
| 2026-01-28 | 59.11 | 59.30 | 57.49 | 57.77 | -1.97% | 1.51 | 2.19% |
| 2026-01-27 | 56.59 | 59.50 | 56.19 | 58.93 | +3.73% | 1.99 | 2.89% |
| 2026-01-26 | 59.75 | 60.27 | 56.78 | 56.81 | -5.08% | 2.77 | 4.02% |
| 2026-01-23 | 58.68 | 60.00 | 57.94 | 59.85 | +2.61% | 2.47 | 3.50% |
| 2026-01-22 | 57.84 | 58.88 | 57.57 | 58.33 | +0.59% | 1.38 | 1.98% |
| 2026-01-21 | 57.82 | 58.76 | 57.30 | 57.99 | -0.34% | 1.63 | 2.37% |
| 2026-01-20 | 60.00 | 60.47 | 57.21 | 58.19 | -2.84% | 2.61 | 3.77% |
| 2026-01-19 | 60.40 | 62.26 | 59.76 | 59.89 | -1.92% | 2.51 | 3.47% |