国科天成 sz.301571
63.38
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 61.50 | 61.53 | 60.11 | 61.06 | -0.72% | 1.84 | 2.53% |
| 2026-01-15 | 59.80 | 61.92 | 59.31 | 61.50 | +1.38% | 2.53 | 3.52% |
| 2026-01-14 | 62.11 | 64.16 | 60.00 | 60.66 | -1.65% | 4.39 | 5.96% |
| 2026-01-13 | 64.60 | 64.79 | 60.66 | 61.68 | -6.53% | 4.42 | 5.99% |
| 2026-01-12 | 61.38 | 67.20 | 60.21 | 65.99 | +8.32% | 5.49 | 7.23% |
| 2026-01-09 | 59.27 | 62.50 | 58.50 | 60.92 | +2.82% | 5.51 | 7.63% |
| 2026-01-08 | 55.15 | 59.90 | 55.03 | 59.25 | +6.58% | 4.78 | 6.94% |
| 2026-01-07 | 56.30 | 56.39 | 54.91 | 55.59 | -2.13% | 2.85 | 4.31% |
| 2026-01-06 | 55.82 | 58.00 | 55.72 | 56.80 | +0.64% | 3.33 | 4.93% |
| 2026-01-05 | 57.82 | 58.40 | 55.40 | 56.44 | -2.15% | 5.14 | 7.66% |
| 2025-12-31 | 55.56 | 58.66 | 53.71 | 57.68 | +4.30% | 5.18 | 7.78% |
| 2025-12-30 | 52.69 | 57.49 | 51.88 | 55.30 | +4.95% | 4.82 | 7.45% |
| 2025-12-29 | 53.21 | 53.98 | 52.50 | 52.69 | -1.59% | 2.29 | 3.63% |
| 2025-12-26 | 52.73 | 54.55 | 52.26 | 53.54 | +1.81% | 3.71 | 5.79% |
| 2025-12-25 | 52.05 | 53.18 | 51.88 | 52.59 | +0.25% | 2.60 | 4.15% |
| 2025-12-24 | 50.09 | 52.75 | 50.09 | 52.46 | +3.47% | 2.83 | 4.57% |
| 2025-12-23 | 50.85 | 52.27 | 50.27 | 50.70 | -0.63% | 2.40 | 3.94% |
| 2025-12-22 | 51.00 | 51.94 | 50.59 | 51.02 | +1.19% | 2.50 | 4.09% |
| 2025-12-19 | 50.80 | 51.97 | 49.98 | 50.42 | -1.04% | 2.86 | 4.71% |
| 2025-12-18 | 47.96 | 51.70 | 47.65 | 50.95 | +6.81% | 4.09 | 6.83% |