国科天成 sz.301571
63.38
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 42.80 | 43.02 | 42.44 | 42.60 | -0.88% | 0.57 | 1.12% |
| 2025-10-21 | 42.96 | 43.20 | 42.48 | 42.98 | +0.70% | 0.80 | 1.56% |
| 2025-10-20 | 42.89 | 44.19 | 42.52 | 42.68 | +0.26% | 1.49 | 2.90% |
| 2025-10-17 | 42.95 | 44.44 | 42.57 | 42.57 | -1.05% | 1.35 | 2.60% |
| 2025-10-16 | 43.90 | 44.20 | 42.90 | 43.02 | -2.52% | 1.14 | 2.20% |
| 2025-10-15 | 43.99 | 44.44 | 43.35 | 44.13 | +0.23% | 0.91 | 1.74% |
| 2025-10-14 | 45.38 | 45.73 | 43.86 | 44.03 | -3.06% | 1.28 | 2.39% |
| 2025-10-13 | 43.96 | 46.16 | 43.80 | 45.42 | +1.11% | 1.28 | 2.37% |
| 2025-10-10 | 45.68 | 45.89 | 44.74 | 44.92 | -2.18% | 1.10 | 2.04% |
| 2025-10-09 | 45.85 | 46.43 | 45.21 | 45.92 | +0.04% | 1.38 | 2.53% |
| 2025-09-30 | 44.47 | 45.94 | 44.44 | 45.90 | +3.22% | 1.50 | 2.78% |
| 2025-09-29 | 44.51 | 44.80 | 43.60 | 44.47 | +0.11% | 0.91 | 1.73% |
| 2025-09-26 | 44.23 | 45.60 | 44.04 | 44.42 | +0.04% | 1.37 | 2.57% |
| 2025-09-25 | 44.65 | 44.98 | 44.30 | 44.40 | -1.31% | 1.13 | 2.12% |
| 2025-09-24 | 44.38 | 45.18 | 43.78 | 44.99 | +1.06% | 1.42 | 2.67% |
| 2025-09-23 | 45.15 | 45.38 | 43.40 | 44.52 | -1.61% | 1.50 | 2.85% |
| 2025-09-22 | 45.55 | 45.80 | 44.80 | 45.25 | -1.33% | 1.35 | 2.52% |
| 2025-09-19 | 45.38 | 46.98 | 45.09 | 45.86 | +0.97% | 1.97 | 3.58% |
| 2025-09-18 | 44.88 | 47.49 | 44.70 | 45.42 | +0.87% | 2.15 | 3.95% |
| 2025-09-17 | 44.68 | 45.27 | 44.42 | 45.03 | +0.56% | 1.09 | 2.04% |