艾芬达 sz.301575
47.10
+1.71%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 58.02 | 65.00 | 57.80 | 60.36 | +2.60% | 5.28 | 51.94% |
| 2025-09-15 | 61.00 | 61.70 | 58.81 | 58.83 | -6.86% | 4.35 | 43.83% |
| 2025-09-12 | 68.88 | 71.40 | 63.05 | 63.16 | -11.68% | 6.29 | 57.05% |
| 2025-09-11 | 67.77 | 74.00 | 65.61 | 71.51 | -4.36% | 7.46 | 66.03% |
| 2025-09-10 | 83.00 | 87.98 | 73.01 | 74.77 | +170.03% | 11.09 | 83.00% |