辰奕智能 sz.301578

35.69 +3.42%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 33.71 33.88 33.47 33.75 -0.24% 0.18 2.28%
2026-04-20 33.69 33.88 33.51 33.83 +0.89% 0.18 2.32%
2026-04-17 33.84 33.94 33.40 33.53 -1.09% 0.16 2.05%
2026-04-16 33.72 33.97 33.26 33.90 +0.86% 0.21 2.74%
2026-04-15 33.60 33.75 33.38 33.61 +0.51% 0.20 2.56%
2026-04-14 33.71 33.98 33.06 33.44 -0.15% 0.20 2.60%
2026-04-13 33.70 33.78 33.30 33.49 -0.53% 0.15 1.95%
2026-04-10 33.73 34.18 33.52 33.67 +0.42% 0.20 2.50%
2026-04-09 33.99 33.99 33.28 33.53 -1.12% 0.18 2.31%
2026-04-08 33.02 33.98 33.02 33.91 +4.43% 0.31 3.96%
2026-04-07 31.98 32.65 31.42 32.47 +2.88% 0.21 2.86%
2026-04-03 32.85 32.85 31.23 31.56 -3.10% 0.27 3.61%
2026-04-02 33.60 33.60 32.17 32.57 -2.72% 0.24 3.18%
2026-04-01 33.63 33.89 33.16 33.48 +1.45% 0.21 2.66%
2026-03-31 33.49 33.79 32.88 33.00 -0.96% 0.24 3.17%
2026-03-30 32.50 33.39 32.45 33.32 +1.15% 0.20 2.56%
2026-03-27 32.62 33.19 32.22 32.94 +0.43% 0.26 3.44%
2026-03-26 33.38 33.72 32.51 32.80 -1.83% 0.23 2.99%
2026-03-25 32.67 33.44 32.65 33.41 +3.09% 0.32 4.12%
2026-03-24 31.26 32.41 30.92 32.41 +5.64% 0.34 4.61%