蓝宇股份 sz.301585
28.62
+1.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 33.92 | 34.46 | 33.62 | 34.21 | +0.76% | 0.43 | 5.10% |
| 2025-05-23 | 33.78 | 34.82 | 33.72 | 33.95 | +0.20% | 0.71 | 8.29% |
| 2025-05-22 | 34.64 | 34.94 | 33.80 | 33.88 | -2.31% | 0.58 | 6.79% |
| 2025-05-21 | 34.39 | 35.04 | 33.64 | 34.68 | +0.71% | 0.71 | 8.39% |
| 2025-05-20 | 34.30 | 34.61 | 34.12 | 34.44 | +0.67% | 0.42 | 4.92% |
| 2025-05-19 | 34.53 | 34.61 | 33.68 | 34.21 | -0.75% | 0.47 | 5.57% |
| 2025-05-16 | 34.31 | 35.03 | 34.30 | 34.47 | -0.11% | 0.46 | 5.30% |
| 2025-05-15 | 35.12 | 35.37 | 34.44 | 34.51 | -1.69% | 0.56 | 6.45% |
| 2025-05-14 | 35.67 | 35.67 | 34.94 | 35.10 | -1.73% | 0.96 | 11.01% |
| 2025-05-13 | 34.87 | 36.13 | 34.84 | 35.72 | +3.56% | 1.58 | 17.90% |
| 2025-05-12 | 34.23 | 35.03 | 34.23 | 34.49 | +1.73% | 0.66 | 7.64% |
| 2025-05-09 | 34.92 | 35.14 | 33.82 | 33.91 | -2.97% | 0.63 | 7.39% |
| 2025-05-08 | 34.26 | 35.36 | 34.15 | 34.94 | +1.01% | 0.81 | 9.34% |
| 2025-05-07 | 34.41 | 34.68 | 33.78 | 34.59 | +2.44% | 1.02 | 12.00% |
| 2025-05-06 | 32.78 | 33.77 | 32.62 | 33.77 | +3.58% | 0.66 | 7.94% |