中瑞股份 sz.301587
29.09
+8.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 21.36 | 21.57 | 20.96 | 21.42 | 0.00% | 0.36 | 2.28% |
| 2025-12-16 | 21.83 | 21.83 | 21.30 | 21.42 | -1.92% | 0.27 | 1.71% |
| 2025-12-15 | 21.72 | 22.07 | 21.64 | 21.84 | +0.05% | 0.29 | 1.80% |
| 2025-12-12 | 22.01 | 22.18 | 21.71 | 21.83 | -0.82% | 0.33 | 2.04% |
| 2025-12-11 | 22.48 | 22.66 | 21.98 | 22.01 | -2.05% | 0.37 | 2.28% |
| 2025-12-10 | 22.71 | 23.14 | 22.33 | 22.47 | -0.79% | 0.45 | 2.69% |
| 2025-12-09 | 22.88 | 23.09 | 22.65 | 22.65 | -1.48% | 0.28 | 1.69% |
| 2025-12-08 | 22.99 | 23.19 | 22.91 | 22.99 | -0.04% | 0.41 | 2.40% |
| 2025-12-05 | 22.44 | 23.04 | 22.00 | 23.00 | +2.59% | 0.46 | 2.75% |
| 2025-12-04 | 23.32 | 23.47 | 22.31 | 22.42 | -3.98% | 0.62 | 3.70% |
| 2025-12-03 | 24.15 | 24.40 | 23.27 | 23.35 | -3.11% | 0.61 | 3.54% |
| 2025-12-02 | 24.04 | 24.50 | 23.86 | 24.10 | +0.29% | 0.66 | 3.74% |
| 2025-12-01 | 23.65 | 25.10 | 23.53 | 24.03 | +2.21% | 0.94 | 5.26% |
| 2025-11-28 | 23.28 | 23.55 | 23.26 | 23.51 | +0.60% | 0.32 | 1.85% |
| 2025-11-27 | 22.87 | 23.58 | 22.81 | 23.37 | +2.19% | 0.51 | 2.99% |
| 2025-11-26 | 23.36 | 23.58 | 22.85 | 22.87 | -2.18% | 0.47 | 2.77% |
| 2025-11-25 | 23.03 | 23.72 | 23.03 | 23.38 | +1.61% | 0.53 | 3.10% |
| 2025-11-24 | 23.04 | 23.46 | 22.71 | 23.01 | +0.39% | 0.77 | 4.55% |
| 2025-11-21 | 24.76 | 24.99 | 22.87 | 22.92 | -8.17% | 1.63 | 9.30% |
| 2025-11-20 | 24.16 | 26.30 | 24.12 | 24.96 | +3.96% | 1.70 | 9.17% |