诺瓦星云 sz.301589
180.20
+0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 182.58 | 182.59 | 175.00 | 180.20 | +0.38% | 2.72 | 4.42% |
| 2026-05-21 | 189.96 | 191.50 | 179.00 | 179.52 | -5.61% | 2.88 | 4.49% |
| 2026-05-20 | 187.00 | 192.30 | 186.01 | 190.19 | +0.85% | 2.69 | 4.13% |
| 2026-05-19 | 179.99 | 189.59 | 178.46 | 188.59 | +5.69% | 4.26 | 6.65% |
| 2026-05-18 | 175.25 | 186.99 | 175.13 | 178.44 | +1.83% | 3.84 | 6.14% |
| 2026-05-15 | 176.60 | 179.52 | 172.50 | 175.23 | -0.74% | 1.36 | 2.25% |
| 2026-05-14 | 180.00 | 180.80 | 176.26 | 176.53 | -1.39% | 1.45 | 2.36% |
| 2026-05-13 | 176.80 | 179.88 | 175.50 | 179.02 | +1.26% | 1.04 | 1.70% |
| 2026-05-12 | 179.49 | 179.49 | 175.21 | 176.80 | -1.15% | 1.26 | 2.07% |
| 2026-05-11 | 178.39 | 181.00 | 177.00 | 178.86 | +0.60% | 1.74 | 2.82% |
| 2026-05-08 | 175.09 | 178.49 | 172.10 | 177.80 | +1.31% | 1.21 | 1.98% |
| 2026-05-07 | 174.55 | 175.90 | 173.01 | 175.50 | +1.05% | 1.20 | 1.99% |
| 2026-05-06 | 173.88 | 177.71 | 171.88 | 173.67 | +1.32% | 1.30 | 2.15% |
| 2026-04-30 | 168.23 | 172.22 | 166.87 | 171.40 | +1.85% | 0.93 | 1.57% |
| 2026-04-29 | 166.00 | 171.00 | 163.53 | 168.28 | +0.67% | 1.14 | 1.96% |
| 2026-04-28 | 171.68 | 171.68 | 166.50 | 167.16 | -2.65% | 1.17 | 2.02% |
| 2026-04-27 | 170.00 | 173.44 | 165.88 | 171.71 | +0.04% | 1.59 | 2.70% |
| 2026-04-24 | 168.99 | 172.76 | 167.18 | 171.65 | +1.27% | 0.92 | 1.57% |
| 2026-04-23 | 174.00 | 175.35 | 168.41 | 169.50 | -3.23% | 1.09 | 1.86% |
| 2026-04-22 | 172.14 | 175.27 | 171.50 | 175.15 | +1.28% | 0.66 | 1.10% |