诺瓦星云 sz.301589
180.20
+0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 156.88 | 162.61 | 156.45 | 159.10 | +1.55% | 1.77 | 3.20% |
| 2025-08-18 | 155.50 | 158.25 | 155.10 | 156.67 | +0.93% | 1.18 | 2.16% |
| 2025-08-15 | 151.67 | 156.36 | 151.67 | 155.22 | +1.39% | 1.24 | 2.31% |
| 2025-08-14 | 154.49 | 154.65 | 151.13 | 153.10 | -0.78% | 1.11 | 2.09% |
| 2025-08-13 | 154.63 | 155.44 | 153.22 | 154.31 | -0.56% | 1.21 | 2.27% |
| 2025-08-12 | 155.31 | 156.40 | 154.78 | 155.17 | -0.24% | 0.58 | 1.09% |
| 2025-08-11 | 154.78 | 155.92 | 154.26 | 155.54 | +0.83% | 0.59 | 1.10% |
| 2025-08-08 | 156.78 | 156.83 | 154.02 | 154.26 | -1.55% | 0.72 | 1.35% |
| 2025-08-07 | 157.01 | 158.29 | 155.02 | 156.68 | -0.01% | 0.85 | 1.58% |
| 2025-08-06 | 154.32 | 157.33 | 153.96 | 156.69 | +1.40% | 0.92 | 1.71% |
| 2025-08-05 | 155.02 | 155.36 | 154.02 | 154.52 | -0.32% | 0.60 | 1.12% |
| 2025-08-04 | 152.04 | 156.19 | 150.57 | 155.02 | +2.08% | 1.04 | 1.94% |
| 2025-08-01 | 151.03 | 152.12 | 150.06 | 151.86 | +0.73% | 0.66 | 1.26% |
| 2025-07-31 | 153.02 | 154.02 | 150.74 | 150.77 | -2.07% | 0.87 | 1.67% |
| 2025-07-30 | 153.52 | 154.37 | 152.04 | 153.95 | +0.03% | 0.82 | 1.54% |
| 2025-07-29 | 154.27 | 155.19 | 152.66 | 153.91 | -0.42% | 0.63 | 1.19% |
| 2025-07-28 | 153.54 | 154.80 | 152.02 | 154.55 | +0.62% | 0.68 | 1.28% |
| 2025-07-25 | 151.61 | 154.11 | 151.21 | 153.60 | +1.38% | 0.75 | 1.42% |
| 2025-07-24 | 149.23 | 151.80 | 149.03 | 151.51 | +1.33% | 0.59 | 1.13% |
| 2025-07-23 | 150.56 | 151.39 | 149.03 | 149.53 | -0.99% | 0.43 | 0.84% |