诺瓦星云 sz.301589
180.20
+0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 150.41 | 151.37 | 149.07 | 151.03 | +0.49% | 0.62 | 1.19% |
| 2025-07-21 | 150.18 | 150.38 | 149.20 | 150.29 | -0.06% | 0.44 | 0.85% |
| 2025-07-18 | 151.12 | 151.12 | 149.21 | 150.38 | +0.03% | 0.41 | 0.80% |
| 2025-07-17 | 148.10 | 153.12 | 147.87 | 150.34 | +1.64% | 0.65 | 1.25% |
| 2025-07-16 | 148.63 | 150.14 | 147.54 | 147.91 | -0.89% | 0.52 | 1.02% |
| 2025-07-15 | 149.64 | 152.20 | 148.34 | 149.23 | -0.80% | 0.75 | 1.45% |
| 2025-07-14 | 149.48 | 150.97 | 148.64 | 150.43 | +1.20% | 0.49 | 0.95% |
| 2025-07-11 | 148.05 | 149.29 | 147.04 | 148.64 | +0.28% | 0.46 | 0.89% |
| 2025-07-10 | 148.83 | 149.12 | 146.76 | 148.23 | +0.03% | 0.44 | 0.86% |
| 2025-07-09 | 150.48 | 150.52 | 147.78 | 148.18 | -1.52% | 0.64 | 1.24% |
| 2025-07-08 | 149.52 | 150.98 | 148.33 | 150.48 | +0.45% | 0.98 | 1.89% |
| 2025-07-07 | 146.55 | 151.91 | 145.87 | 149.81 | +1.78% | 1.35 | 2.62% |
| 2025-07-04 | 144.85 | 147.54 | 144.27 | 147.19 | +1.26% | 0.98 | 1.94% |
| 2025-07-03 | 143.34 | 145.44 | 143.33 | 145.35 | +1.60% | 0.64 | 1.28% |
| 2025-07-02 | 143.88 | 144.34 | 142.47 | 143.06 | -0.98% | 0.47 | 0.96% |
| 2025-07-01 | 144.55 | 144.73 | 143.35 | 144.48 | -0.28% | 0.49 | 0.99% |
| 2025-06-30 | 144.34 | 144.94 | 143.66 | 144.88 | +0.72% | 0.56 | 1.12% |
| 2025-06-27 | 143.48 | 145.54 | 143.40 | 143.84 | +0.25% | 0.60 | 1.20% |
| 2025-06-26 | 144.64 | 145.21 | 143.11 | 143.48 | -1.09% | 0.64 | 1.28% |
| 2025-06-25 | 144.80 | 146.53 | 143.48 | 145.05 | +0.15% | 0.80 | 1.60% |