诺瓦星云 sz.301589
180.20
+0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 139.45 | 147.82 | 139.45 | 144.84 | +3.86% | 1.28 | 2.56% |
| 2025-06-23 | 137.86 | 139.85 | 137.19 | 139.45 | +0.65% | 0.36 | 0.74% |
| 2025-06-20 | 137.75 | 139.16 | 137.57 | 138.55 | +0.13% | 0.41 | 0.86% |
| 2025-06-19 | 140.15 | 141.42 | 137.76 | 138.37 | -1.56% | 0.45 | 0.93% |
| 2025-06-18 | 139.75 | 140.84 | 138.79 | 140.56 | +0.29% | 0.40 | 0.82% |
| 2025-06-17 | 140.77 | 140.77 | 138.57 | 140.15 | +0.06% | 0.51 | 1.06% |
| 2025-06-16 | 138.58 | 140.59 | 138.58 | 140.07 | +0.38% | 0.50 | 1.02% |
| 2025-06-13 | 142.54 | 144.35 | 139.22 | 139.54 | -2.59% | 1.04 | 2.13% |
| 2025-06-12 | 142.49 | 144.62 | 141.06 | 143.25 | +0.54% | 0.77 | 1.56% |
| 2025-06-11 | 140.55 | 144.64 | 139.80 | 142.48 | +1.38% | 0.95 | 1.93% |
| 2025-06-10 | 140.04 | 142.78 | 138.26 | 140.55 | +0.36% | 0.69 | 1.42% |
| 2025-06-09 | 140.14 | 140.21 | 139.01 | 140.04 | +0.21% | 0.42 | 0.86% |
| 2025-06-06 | 137.74 | 139.76 | 137.14 | 139.74 | +1.40% | 0.67 | 1.39% |
| 2025-06-05 | 136.58 | 137.82 | 135.61 | 137.82 | +0.91% | 0.66 | 1.39% |
| 2025-06-04 | 137.05 | 137.96 | 136.17 | 136.57 | -0.35% | 0.56 | 1.17% |
| 2025-06-03 | 135.84 | 138.55 | 135.33 | 137.05 | +0.91% | 0.61 | 1.29% |
| 2025-05-30 | 139.16 | 139.16 | 134.73 | 135.81 | -2.75% | 0.68 | 1.43% |
| 2025-05-29 | 136.89 | 140.46 | 136.89 | 139.65 | +2.02% | 0.48 | 1.00% |
| 2025-05-28 | 138.27 | 138.90 | 136.69 | 136.89 | -0.76% | 0.31 | 0.66% |
| 2025-05-27 | 139.20 | 139.55 | 137.77 | 137.94 | -1.02% | 0.36 | 0.76% |