诺瓦星云 sz.301589
180.20
+0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 138.57 | 140.15 | 138.07 | 139.35 | +0.55% | 0.29 | 0.60% |
| 2025-05-23 | 139.82 | 141.10 | 138.57 | 138.59 | -0.88% | 0.48 | 0.99% |
| 2025-05-22 | 140.93 | 142.20 | 139.62 | 139.82 | -1.09% | 0.35 | 0.72% |
| 2025-05-21 | 141.91 | 142.47 | 140.73 | 141.36 | -0.79% | 0.34 | 0.70% |
| 2025-05-20 | 140.53 | 142.88 | 139.63 | 142.49 | +1.61% | 0.52 | 1.05% |
| 2025-05-19 | 140.55 | 140.91 | 139.18 | 140.24 | -0.15% | 0.46 | 0.94% |
| 2025-05-16 | 140.91 | 142.00 | 139.92 | 140.45 | -0.35% | 0.42 | 0.86% |
| 2025-05-15 | 143.25 | 143.54 | 140.72 | 140.94 | -1.85% | 0.50 | 1.02% |
| 2025-05-14 | 143.66 | 144.65 | 142.40 | 143.60 | -0.13% | 0.48 | 0.96% |
| 2025-05-13 | 146.17 | 146.17 | 143.25 | 143.79 | -0.29% | 0.51 | 1.01% |
| 2025-05-12 | 143.51 | 144.68 | 143.06 | 144.21 | +1.45% | 0.52 | 1.04% |
| 2025-05-09 | 144.89 | 145.37 | 141.81 | 142.15 | -2.00% | 0.64 | 1.29% |
| 2025-05-08 | 141.93 | 145.87 | 141.45 | 145.05 | +2.04% | 0.73 | 1.46% |
| 2025-05-07 | 143.89 | 144.67 | 140.76 | 142.15 | +0.06% | 0.68 | 1.37% |
| 2025-05-06 | 139.61 | 142.18 | 139.53 | 142.06 | +2.39% | 0.60 | 1.23% |