诺瓦星云 sz.301589
180.20
+0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 173.30 | 175.00 | 172.14 | 172.93 | -0.79% | 0.54 | 0.91% |
| 2026-04-20 | 172.93 | 177.00 | 172.80 | 174.30 | +0.54% | 0.92 | 1.52% |
| 2026-04-17 | 174.61 | 174.99 | 172.45 | 173.37 | -0.93% | 0.86 | 1.44% |
| 2026-04-16 | 175.00 | 178.02 | 173.56 | 174.99 | -0.49% | 1.25 | 2.06% |
| 2026-04-15 | 168.47 | 177.85 | 167.52 | 175.86 | +5.02% | 2.41 | 4.01% |
| 2026-04-14 | 168.50 | 168.99 | 165.50 | 167.46 | +1.29% | 0.59 | 1.02% |
| 2026-04-13 | 165.12 | 167.39 | 164.68 | 165.32 | -0.96% | 0.53 | 0.92% |
| 2026-04-10 | 165.06 | 169.87 | 165.06 | 166.93 | +1.64% | 0.77 | 1.34% |
| 2026-04-09 | 166.29 | 166.51 | 164.07 | 164.23 | -1.48% | 0.57 | 1.01% |
| 2026-04-08 | 163.00 | 166.88 | 163.00 | 166.70 | +3.90% | 1.07 | 1.87% |
| 2026-04-07 | 158.08 | 163.23 | 158.00 | 160.45 | +3.16% | 0.87 | 1.57% |
| 2026-04-03 | 159.38 | 159.38 | 155.00 | 155.53 | -1.49% | 0.72 | 1.33% |
| 2026-04-02 | 162.78 | 162.78 | 157.01 | 157.88 | -3.31% | 0.81 | 1.48% |
| 2026-04-01 | 162.92 | 165.53 | 162.18 | 163.29 | +2.04% | 0.91 | 1.62% |
| 2026-03-31 | 163.28 | 164.30 | 159.71 | 160.03 | -1.99% | 0.80 | 1.43% |
| 2026-03-30 | 163.62 | 165.20 | 161.36 | 163.28 | -0.86% | 0.69 | 1.22% |
| 2026-03-27 | 162.96 | 166.65 | 162.01 | 164.70 | +0.43% | 0.52 | 0.92% |
| 2026-03-26 | 166.88 | 167.31 | 162.60 | 164.00 | -1.78% | 0.57 | 1.00% |
| 2026-03-25 | 163.65 | 170.50 | 163.65 | 166.97 | +1.71% | 0.94 | 1.63% |
| 2026-03-24 | 164.61 | 165.15 | 160.38 | 164.16 | +1.52% | 0.98 | 1.75% |