诺瓦星云 sz.301589
180.20
+0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 168.15 | 168.15 | 158.00 | 161.70 | -4.82% | 1.44 | 2.56% |
| 2026-03-20 | 170.46 | 175.98 | 169.40 | 169.89 | -0.06% | 1.55 | 2.59% |
| 2026-03-19 | 170.71 | 173.00 | 169.31 | 170.00 | -1.82% | 0.89 | 1.51% |
| 2026-03-18 | 169.49 | 173.88 | 168.60 | 173.16 | +2.73% | 0.85 | 1.44% |
| 2026-03-17 | 171.38 | 172.80 | 168.56 | 168.56 | -1.57% | 0.97 | 1.64% |
| 2026-03-16 | 175.31 | 176.39 | 168.66 | 171.24 | -2.70% | 1.61 | 2.73% |
| 2026-03-13 | 174.71 | 183.42 | 173.80 | 176.00 | +0.21% | 1.92 | 3.12% |
| 2026-03-12 | 177.51 | 179.18 | 173.96 | 175.63 | -1.64% | 0.90 | 1.49% |
| 2026-03-11 | 176.43 | 182.22 | 175.25 | 178.56 | +1.46% | 1.27 | 2.06% |
| 2026-03-10 | 175.82 | 177.17 | 173.96 | 175.99 | +1.66% | 0.86 | 1.42% |
| 2026-03-09 | 173.11 | 174.58 | 169.59 | 173.12 | -1.78% | 1.10 | 1.85% |
| 2026-03-06 | 175.08 | 178.50 | 171.61 | 176.26 | -0.54% | 1.33 | 2.20% |
| 2026-03-05 | 171.67 | 179.79 | 171.22 | 177.21 | +5.68% | 1.65 | 2.70% |
| 2026-03-04 | 170.00 | 173.75 | 167.00 | 167.68 | -2.43% | 1.20 | 2.06% |
| 2026-03-03 | 180.26 | 182.99 | 171.66 | 171.85 | -4.53% | 1.58 | 2.61% |
| 2026-03-02 | 183.08 | 183.70 | 178.06 | 180.00 | -3.02% | 1.47 | 2.36% |
| 2026-02-27 | 184.70 | 186.88 | 183.30 | 185.60 | -0.12% | 1.04 | 1.64% |
| 2026-02-26 | 182.15 | 186.99 | 181.08 | 185.82 | +2.32% | 1.70 | 2.67% |
| 2026-02-25 | 181.39 | 183.76 | 180.70 | 181.60 | +0.33% | 0.88 | 1.40% |
| 2026-02-24 | 180.56 | 182.94 | 179.22 | 181.00 | +0.50% | 0.94 | 1.50% |