诺瓦星云 sz.301589
180.20
+0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 181.71 | 183.70 | 179.99 | 180.10 | -1.04% | 0.75 | 1.19% |
| 2026-02-12 | 180.67 | 182.80 | 180.00 | 182.00 | +0.72% | 0.66 | 1.05% |
| 2026-02-11 | 182.99 | 183.35 | 180.30 | 180.69 | -1.26% | 0.71 | 1.14% |
| 2026-02-10 | 180.20 | 183.80 | 180.12 | 182.99 | +0.54% | 0.96 | 1.52% |
| 2026-02-09 | 180.00 | 183.24 | 178.31 | 182.00 | +2.52% | 1.09 | 1.74% |
| 2026-02-06 | 177.02 | 179.80 | 175.40 | 177.53 | -0.25% | 0.78 | 1.28% |
| 2026-02-05 | 176.80 | 178.97 | 176.31 | 177.98 | -0.22% | 0.93 | 1.52% |
| 2026-02-04 | 178.86 | 179.80 | 176.69 | 178.38 | -0.70% | 0.90 | 1.47% |
| 2026-02-03 | 176.94 | 180.50 | 175.88 | 179.63 | +2.21% | 1.09 | 1.77% |
| 2026-02-02 | 178.76 | 180.50 | 175.56 | 175.74 | -2.09% | 1.19 | 1.93% |
| 2026-01-30 | 179.60 | 180.48 | 175.00 | 179.50 | +0.25% | 1.18 | 1.92% |
| 2026-01-29 | 183.00 | 185.30 | 178.79 | 179.06 | -2.42% | 1.39 | 2.21% |
| 2026-01-28 | 186.01 | 187.50 | 183.50 | 183.50 | -0.94% | 1.08 | 1.69% |
| 2026-01-27 | 181.84 | 186.64 | 178.88 | 185.25 | +1.75% | 1.81 | 2.88% |
| 2026-01-26 | 189.06 | 191.20 | 181.66 | 182.06 | -4.47% | 2.73 | 4.29% |
| 2026-01-23 | 187.06 | 192.38 | 186.21 | 190.57 | +2.84% | 2.68 | 4.09% |
| 2026-01-22 | 186.46 | 188.46 | 184.88 | 185.31 | -0.40% | 1.66 | 2.58% |
| 2026-01-21 | 185.05 | 187.80 | 183.85 | 186.05 | +0.57% | 1.76 | 2.74% |
| 2026-01-20 | 188.84 | 188.97 | 183.01 | 185.00 | -1.45% | 2.19 | 3.43% |
| 2026-01-19 | 190.40 | 192.30 | 187.55 | 187.72 | -1.41% | 1.84 | 2.82% |