诺瓦星云 sz.301589
180.20
+0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 193.56 | 194.58 | 190.00 | 190.40 | -0.75% | 2.32 | 3.51% |
| 2026-01-15 | 188.45 | 192.20 | 187.07 | 191.83 | +0.65% | 3.25 | 4.99% |
| 2026-01-14 | 194.90 | 198.00 | 188.03 | 190.59 | -1.71% | 4.15 | 6.22% |
| 2026-01-13 | 205.01 | 205.99 | 193.90 | 193.90 | -7.52% | 5.14 | 7.57% |
| 2026-01-12 | 211.00 | 217.86 | 203.01 | 209.66 | +1.38% | 6.91 | 9.48% |
| 2026-01-09 | 206.77 | 219.88 | 202.00 | 206.81 | +1.99% | 6.22 | 8.59% |
| 2026-01-08 | 195.00 | 210.00 | 193.95 | 202.78 | -0.02% | 5.22 | 7.61% |
| 2026-01-07 | 195.03 | 203.17 | 187.28 | 202.82 | +0.91% | 6.47 | 9.80% |
| 2026-01-06 | 186.01 | 202.80 | 182.96 | 201.00 | +7.66% | 7.48 | 11.25% |
| 2026-01-05 | 197.46 | 197.46 | 181.50 | 186.70 | +13.46% | 7.41 | 11.39% |
| 2025-12-31 | 164.09 | 166.29 | 161.89 | 164.55 | +0.40% | 1.32 | 2.34% |
| 2025-12-30 | 163.56 | 166.33 | 162.25 | 163.90 | -1.44% | 2.05 | 3.64% |
| 2025-12-29 | 161.00 | 172.00 | 160.34 | 166.30 | +6.60% | 3.32 | 5.79% |
| 2025-12-26 | 158.00 | 158.00 | 155.58 | 156.00 | -1.92% | 0.96 | 1.77% |
| 2025-12-25 | 156.15 | 160.20 | 156.15 | 159.06 | +1.47% | 0.94 | 1.72% |
| 2025-12-24 | 155.60 | 157.28 | 154.93 | 156.76 | +1.21% | 0.61 | 1.13% |
| 2025-12-23 | 154.01 | 156.40 | 153.60 | 154.88 | +0.21% | 0.55 | 1.02% |
| 2025-12-22 | 154.39 | 156.48 | 154.20 | 154.56 | +0.59% | 0.69 | 1.29% |
| 2025-12-19 | 154.80 | 155.54 | 153.61 | 153.65 | -0.74% | 0.68 | 1.28% |
| 2025-12-18 | 153.11 | 157.99 | 152.01 | 154.80 | +0.74% | 0.90 | 1.69% |