诺瓦星云 sz.301589
180.20
+0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 150.76 | 154.87 | 150.72 | 153.67 | +2.92% | 1.05 | 1.99% |
| 2025-12-16 | 154.93 | 155.45 | 148.58 | 149.31 | -3.63% | 1.06 | 2.04% |
| 2025-12-15 | 160.34 | 160.36 | 154.80 | 154.93 | -3.17% | 1.08 | 2.00% |
| 2025-12-12 | 153.70 | 161.49 | 153.70 | 160.00 | +3.96% | 1.90 | 3.46% |
| 2025-12-11 | 153.43 | 156.99 | 152.82 | 153.90 | +0.24% | 0.85 | 1.59% |
| 2025-12-10 | 152.80 | 153.99 | 151.10 | 153.53 | +0.35% | 0.68 | 1.29% |
| 2025-12-09 | 154.22 | 154.98 | 152.88 | 153.00 | -0.79% | 0.49 | 0.92% |
| 2025-12-08 | 154.37 | 155.38 | 153.81 | 154.22 | +0.09% | 0.63 | 1.18% |
| 2025-12-05 | 153.00 | 154.49 | 152.50 | 154.08 | +0.71% | 0.58 | 1.09% |
| 2025-12-04 | 155.81 | 156.36 | 153.00 | 153.00 | -1.92% | 0.62 | 1.16% |
| 2025-12-03 | 155.56 | 156.47 | 153.60 | 156.00 | +0.28% | 0.75 | 1.40% |
| 2025-12-02 | 158.56 | 158.56 | 155.33 | 155.56 | -1.96% | 0.58 | 1.08% |
| 2025-12-01 | 158.98 | 159.00 | 157.10 | 158.67 | +0.71% | 0.66 | 1.22% |
| 2025-11-28 | 155.00 | 158.04 | 154.66 | 157.55 | +1.27% | 0.70 | 1.30% |
| 2025-11-27 | 156.40 | 157.23 | 154.88 | 155.57 | -0.45% | 0.65 | 1.22% |
| 2025-11-26 | 156.50 | 158.08 | 156.10 | 156.28 | +0.06% | 0.78 | 1.44% |
| 2025-11-25 | 160.00 | 160.97 | 156.15 | 156.19 | -1.56% | 0.79 | 1.45% |
| 2025-11-24 | 155.90 | 159.48 | 155.88 | 158.67 | +1.78% | 0.90 | 1.65% |
| 2025-11-21 | 161.71 | 163.28 | 155.70 | 155.90 | -4.07% | 0.93 | 1.70% |
| 2025-11-20 | 165.10 | 166.00 | 162.00 | 162.51 | -1.87% | 0.67 | 1.18% |