诺瓦星云 sz.301589
180.20
+0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 165.39 | 166.37 | 163.58 | 165.60 | +0.08% | 0.63 | 1.11% |
| 2025-11-18 | 167.51 | 168.74 | 163.86 | 165.46 | -1.43% | 1.03 | 1.80% |
| 2025-11-17 | 172.97 | 173.42 | 167.56 | 167.86 | -3.19% | 1.01 | 1.73% |
| 2025-11-14 | 173.00 | 175.10 | 172.50 | 173.39 | -0.25% | 0.88 | 1.46% |
| 2025-11-13 | 169.24 | 175.48 | 168.00 | 173.82 | +3.02% | 1.58 | 2.66% |
| 2025-11-12 | 167.92 | 170.99 | 167.44 | 168.73 | +0.46% | 0.56 | 0.97% |
| 2025-11-11 | 169.58 | 170.48 | 167.08 | 167.96 | -0.90% | 0.52 | 0.89% |
| 2025-11-10 | 171.46 | 172.85 | 167.40 | 169.49 | -1.14% | 0.79 | 1.35% |
| 2025-11-07 | 172.00 | 173.82 | 171.27 | 171.45 | -0.90% | 0.73 | 1.23% |
| 2025-11-06 | 171.89 | 173.79 | 170.55 | 173.00 | +0.76% | 0.80 | 1.34% |
| 2025-11-05 | 168.02 | 173.23 | 166.66 | 171.70 | +0.72% | 0.97 | 1.65% |
| 2025-11-04 | 170.47 | 173.95 | 169.01 | 170.47 | -0.06% | 1.03 | 1.74% |
| 2025-11-03 | 166.30 | 170.66 | 165.06 | 170.58 | +2.35% | 1.42 | 2.43% |
| 2025-10-31 | 166.15 | 167.48 | 164.11 | 166.66 | -0.07% | 0.72 | 1.25% |
| 2025-10-30 | 170.00 | 171.06 | 166.00 | 166.78 | -2.29% | 0.83 | 1.44% |
| 2025-10-29 | 169.28 | 170.85 | 166.71 | 170.68 | +1.41% | 1.06 | 1.83% |
| 2025-10-28 | 168.75 | 171.50 | 166.78 | 168.30 | -0.27% | 0.99 | 1.70% |
| 2025-10-27 | 167.15 | 171.56 | 167.15 | 168.75 | +0.99% | 1.03 | 1.76% |
| 2025-10-24 | 166.20 | 170.47 | 165.02 | 167.10 | +0.84% | 0.89 | 1.54% |
| 2025-10-23 | 164.79 | 166.38 | 162.59 | 165.70 | +0.49% | 0.61 | 1.08% |