诺瓦星云 sz.301589
180.20
+0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 162.43 | 166.65 | 161.71 | 164.90 | +1.18% | 0.79 | 1.38% |
| 2025-10-21 | 162.86 | 164.90 | 162.81 | 162.97 | -0.01% | 0.58 | 1.03% |
| 2025-10-20 | 164.40 | 166.67 | 161.96 | 162.98 | -0.43% | 0.63 | 1.12% |
| 2025-10-17 | 164.35 | 166.66 | 162.88 | 163.68 | -0.41% | 0.68 | 1.20% |
| 2025-10-16 | 166.80 | 167.58 | 163.69 | 164.35 | -0.92% | 0.69 | 1.21% |
| 2025-10-15 | 163.81 | 166.24 | 161.71 | 165.88 | +1.69% | 1.04 | 1.83% |
| 2025-10-14 | 171.00 | 173.88 | 163.07 | 163.12 | -4.46% | 1.86 | 3.22% |
| 2025-10-13 | 170.62 | 172.98 | 168.68 | 170.74 | -2.99% | 1.39 | 2.36% |
| 2025-10-10 | 174.70 | 179.48 | 172.50 | 176.00 | +0.17% | 1.41 | 2.32% |
| 2025-10-09 | 173.62 | 178.47 | 171.60 | 175.70 | +1.56% | 1.57 | 2.60% |
| 2025-09-30 | 175.40 | 176.08 | 172.66 | 173.00 | -1.41% | 1.13 | 1.90% |
| 2025-09-29 | 173.00 | 175.97 | 170.61 | 175.48 | +1.18% | 1.15 | 1.93% |
| 2025-09-26 | 178.68 | 179.35 | 173.00 | 173.44 | -2.92% | 1.45 | 2.39% |
| 2025-09-25 | 180.61 | 181.54 | 178.22 | 178.65 | -1.36% | 1.16 | 1.87% |
| 2025-09-24 | 173.51 | 182.00 | 172.99 | 181.12 | +3.30% | 2.04 | 3.28% |
| 2025-09-23 | 172.80 | 175.75 | 171.45 | 175.33 | +0.82% | 1.76 | 2.96% |
| 2025-09-22 | 173.88 | 176.60 | 171.40 | 173.90 | -0.78% | 1.38 | 2.30% |
| 2025-09-19 | 175.73 | 178.26 | 174.28 | 175.26 | -0.87% | 1.07 | 1.76% |
| 2025-09-18 | 184.00 | 184.20 | 174.19 | 176.80 | -3.87% | 2.46 | 3.96% |
| 2025-09-17 | 178.96 | 185.60 | 177.20 | 183.91 | +2.62% | 2.38 | 3.79% |