诺瓦星云 sz.301589
180.20
+0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 174.68 | 181.50 | 172.01 | 179.22 | +2.60% | 2.12 | 3.47% |
| 2025-09-15 | 175.95 | 178.00 | 174.23 | 174.68 | -1.69% | 1.45 | 2.39% |
| 2025-09-12 | 179.90 | 184.69 | 177.50 | 177.68 | -0.29% | 2.42 | 3.88% |
| 2025-09-11 | 178.04 | 179.90 | 176.06 | 178.20 | -0.60% | 1.76 | 2.87% |
| 2025-09-10 | 175.20 | 180.88 | 175.20 | 179.27 | +1.65% | 1.77 | 2.88% |
| 2025-09-09 | 175.50 | 178.60 | 174.14 | 176.36 | +0.60% | 1.89 | 3.11% |
| 2025-09-08 | 175.76 | 175.95 | 173.22 | 175.30 | +0.05% | 1.39 | 2.31% |
| 2025-09-05 | 167.58 | 175.97 | 167.58 | 175.21 | +4.72% | 2.16 | 3.61% |
| 2025-09-04 | 172.64 | 174.97 | 165.00 | 167.32 | -3.62% | 1.95 | 3.34% |
| 2025-09-03 | 172.04 | 174.44 | 170.20 | 173.61 | +0.07% | 1.32 | 2.21% |
| 2025-09-02 | 177.31 | 177.32 | 169.88 | 173.48 | -2.35% | 2.33 | 3.92% |
| 2025-09-01 | 176.62 | 178.79 | 174.15 | 177.65 | +1.37% | 2.08 | 3.41% |
| 2025-08-29 | 174.35 | 176.94 | 172.06 | 175.25 | +0.07% | 2.42 | 4.00% |
| 2025-08-28 | 168.97 | 175.25 | 167.64 | 175.13 | +3.35% | 3.13 | 5.27% |
| 2025-08-27 | 174.52 | 177.39 | 169.35 | 169.46 | -2.93% | 3.44 | 5.71% |
| 2025-08-26 | 175.21 | 176.03 | 172.97 | 174.57 | -0.87% | 2.95 | 4.88% |
| 2025-08-25 | 180.65 | 182.23 | 174.60 | 176.10 | +1.04% | 3.86 | 6.29% |
| 2025-08-22 | 162.02 | 178.66 | 162.02 | 174.29 | +8.82% | 4.93 | 8.25% |
| 2025-08-21 | 163.59 | 164.05 | 159.30 | 160.17 | -1.54% | 1.21 | 2.18% |
| 2025-08-20 | 158.50 | 163.34 | 157.01 | 162.68 | +2.25% | 1.71 | 3.08% |