优优绿能 sz.301590
198.87
+2.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 149.83 | 168.88 | 149.41 | 164.24 | +9.96% | 5.07 | 38.72% |
| 2025-06-23 | 147.88 | 150.70 | 146.25 | 149.37 | +0.11% | 1.36 | 11.12% |
| 2025-06-20 | 152.56 | 154.79 | 149.12 | 149.21 | -3.40% | 2.34 | 18.82% |
| 2025-06-19 | 154.79 | 160.39 | 154.30 | 154.47 | -0.19% | 2.75 | 21.34% |
| 2025-06-18 | 158.76 | 159.68 | 154.44 | 154.77 | -3.59% | 2.86 | 22.25% |
| 2025-06-17 | 164.90 | 165.70 | 158.45 | 160.52 | -3.99% | 3.83 | 28.83% |
| 2025-06-16 | 165.70 | 169.67 | 160.30 | 167.19 | +2.43% | 5.19 | 38.50% |
| 2025-06-13 | 157.00 | 173.95 | 156.65 | 163.22 | +4.15% | 5.96 | 43.84% |
| 2025-06-12 | 163.21 | 163.22 | 154.56 | 156.72 | -3.10% | 4.30 | 33.10% |
| 2025-06-11 | 158.76 | 167.69 | 156.92 | 161.73 | +0.74% | 5.38 | 40.56% |
| 2025-06-10 | 153.76 | 164.29 | 147.90 | 160.54 | +2.73% | 6.19 | 48.68% |
| 2025-06-09 | 153.99 | 165.14 | 149.03 | 156.27 | -0.15% | 6.58 | 50.82% |
| 2025-06-06 | 150.82 | 161.10 | 143.97 | 156.51 | +4.39% | 7.31 | 57.49% |
| 2025-06-05 | 148.84 | 177.49 | 148.84 | 149.92 | +68.64% | 10.22 | 79.54% |