六九一二 sz.301592
124.05
+1.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 122.31 | 124.92 | 120.63 | 124.05 | +1.43% | 0.99 | 3.45% |
| 2026-05-21 | 128.60 | 130.00 | 122.00 | 122.30 | -5.03% | 2.14 | 7.29% |
| 2026-05-20 | 126.65 | 131.18 | 126.63 | 128.78 | +0.90% | 1.58 | 5.26% |
| 2026-05-19 | 125.99 | 127.89 | 125.02 | 127.63 | +0.89% | 1.34 | 4.53% |
| 2026-05-18 | 130.04 | 130.90 | 125.00 | 126.50 | -3.05% | 2.11 | 7.13% |
| 2026-05-15 | 128.97 | 132.99 | 127.12 | 130.48 | +0.37% | 1.87 | 6.12% |
| 2026-05-14 | 130.33 | 133.00 | 126.28 | 130.00 | -0.04% | 2.09 | 6.92% |
| 2026-05-13 | 131.96 | 132.56 | 128.01 | 130.05 | -1.44% | 1.80 | 5.91% |
| 2026-05-12 | 133.18 | 134.79 | 129.79 | 131.95 | -1.44% | 1.87 | 6.09% |
| 2026-05-11 | 137.88 | 140.73 | 133.44 | 133.88 | -1.77% | 2.93 | 9.29% |
| 2026-05-08 | 132.54 | 140.00 | 131.15 | 136.29 | +1.81% | 3.31 | 10.32% |
| 2026-05-07 | 132.44 | 133.87 | 126.70 | 133.87 | +1.06% | 2.94 | 9.69% |
| 2026-05-06 | 131.18 | 134.80 | 130.85 | 132.46 | +1.26% | 1.48 | 4.76% |
| 2026-04-30 | 128.33 | 132.60 | 128.33 | 130.81 | +1.88% | 1.34 | 4.38% |
| 2026-04-29 | 124.00 | 131.41 | 123.88 | 128.40 | +3.37% | 1.88 | 6.26% |
| 2026-04-28 | 127.79 | 128.79 | 123.68 | 124.21 | -2.80% | 1.61 | 5.52% |
| 2026-04-27 | 131.00 | 132.00 | 125.85 | 127.79 | -4.28% | 2.86 | 9.55% |
| 2026-04-24 | 126.11 | 136.53 | 126.11 | 133.50 | +5.28% | 4.04 | 13.06% |
| 2026-04-23 | 126.56 | 128.89 | 125.42 | 126.80 | -0.27% | 1.18 | 3.96% |
| 2026-04-22 | 125.67 | 128.48 | 125.67 | 127.14 | +0.13% | 1.15 | 3.85% |