六九一二 sz.301592
124.05
+1.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 168.00 | 168.30 | 162.00 | 162.90 | -3.55% | 3.53 | 12.32% |
| 2025-08-18 | 160.90 | 170.88 | 160.88 | 168.90 | +5.06% | 4.51 | 15.48% |
| 2025-08-15 | 158.80 | 161.49 | 156.40 | 160.76 | +1.09% | 2.16 | 7.78% |
| 2025-08-14 | 162.31 | 164.03 | 157.11 | 159.02 | -0.54% | 2.60 | 9.21% |
| 2025-08-13 | 158.78 | 161.00 | 158.33 | 159.88 | +0.74% | 1.99 | 7.12% |
| 2025-08-12 | 163.47 | 166.30 | 156.33 | 158.70 | -2.86% | 3.29 | 11.71% |
| 2025-08-11 | 162.27 | 166.00 | 162.27 | 163.38 | -0.07% | 2.37 | 8.25% |
| 2025-08-08 | 167.28 | 168.90 | 162.88 | 163.49 | -2.50% | 2.94 | 10.18% |
| 2025-08-07 | 174.20 | 174.45 | 167.50 | 167.68 | -3.43% | 4.21 | 14.17% |
| 2025-08-06 | 176.00 | 179.98 | 173.00 | 173.64 | -1.56% | 4.06 | 13.25% |
| 2025-08-05 | 175.00 | 184.31 | 173.50 | 176.40 | +1.67% | 5.67 | 18.14% |
| 2025-08-04 | 166.00 | 175.08 | 165.38 | 173.50 | +3.27% | 5.35 | 17.75% |
| 2025-08-01 | 161.02 | 177.00 | 155.58 | 168.00 | +4.11% | 6.26 | 21.48% |
| 2025-07-31 | 158.00 | 168.86 | 157.10 | 161.37 | +1.64% | 4.68 | 16.32% |
| 2025-07-30 | 168.89 | 170.93 | 157.50 | 158.77 | -6.05% | 3.95 | 13.87% |
| 2025-07-29 | 168.32 | 169.30 | 165.23 | 169.00 | -0.26% | 2.46 | 8.41% |
| 2025-07-28 | 162.89 | 172.98 | 162.89 | 169.44 | +4.59% | 4.13 | 13.90% |
| 2025-07-25 | 164.08 | 167.90 | 161.55 | 162.01 | -1.67% | 2.36 | 8.22% |
| 2025-07-24 | 153.00 | 165.50 | 153.00 | 164.76 | +6.63% | 3.89 | 13.82% |
| 2025-07-23 | 157.33 | 158.00 | 152.00 | 154.51 | -2.85% | 3.91 | 14.45% |