六九一二 sz.301592
124.05
+1.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 145.72 | 169.00 | 145.17 | 159.04 | +8.98% | 6.57 | 24.02% |
| 2025-07-21 | 144.00 | 148.22 | 144.00 | 145.93 | +0.79% | 1.32 | 5.14% |
| 2025-07-18 | 142.01 | 148.88 | 141.67 | 144.79 | +1.69% | 2.22 | 8.71% |
| 2025-07-17 | 141.00 | 143.50 | 140.85 | 142.38 | +0.34% | 1.00 | 4.04% |
| 2025-07-16 | 139.10 | 143.90 | 138.60 | 141.90 | +2.01% | 1.02 | 4.13% |
| 2025-07-15 | 140.59 | 141.05 | 138.31 | 139.10 | -1.16% | 0.67 | 2.73% |
| 2025-07-14 | 140.38 | 141.79 | 140.01 | 140.73 | +0.31% | 0.52 | 2.13% |
| 2025-07-11 | 139.96 | 140.93 | 138.65 | 140.30 | +0.57% | 0.67 | 2.72% |
| 2025-07-10 | 139.98 | 140.84 | 138.29 | 139.50 | -0.36% | 0.73 | 2.99% |
| 2025-07-09 | 140.81 | 142.50 | 140.00 | 140.01 | -0.57% | 0.80 | 3.24% |
| 2025-07-08 | 140.00 | 141.65 | 140.00 | 140.81 | +0.13% | 0.80 | 3.24% |
| 2025-07-07 | 139.89 | 140.88 | 139.00 | 140.63 | +0.17% | 0.48 | 1.97% |
| 2025-07-04 | 142.24 | 142.40 | 140.00 | 140.39 | -1.41% | 0.87 | 3.51% |
| 2025-07-03 | 141.64 | 144.80 | 141.64 | 142.40 | +0.07% | 0.82 | 3.29% |
| 2025-07-02 | 144.99 | 145.75 | 141.55 | 142.30 | -2.53% | 1.15 | 4.59% |
| 2025-07-01 | 148.16 | 148.16 | 144.68 | 146.00 | -1.44% | 1.45 | 5.70% |
| 2025-06-30 | 144.68 | 149.51 | 144.42 | 148.13 | +2.38% | 2.53 | 9.78% |
| 2025-06-27 | 141.53 | 146.80 | 141.53 | 144.68 | +0.59% | 1.76 | 6.97% |
| 2025-06-26 | 142.70 | 149.50 | 141.51 | 143.83 | +0.78% | 2.71 | 10.62% |
| 2025-06-25 | 139.80 | 143.65 | 139.21 | 142.72 | +1.99% | 1.79 | 7.21% |