六九一二 sz.301592
124.05
+1.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 138.28 | 140.65 | 137.26 | 139.94 | -0.13% | 1.25 | 5.14% |
| 2025-06-23 | 137.77 | 140.58 | 137.00 | 140.12 | +1.70% | 1.09 | 4.46% |
| 2025-06-20 | 137.50 | 139.04 | 136.33 | 137.78 | -0.45% | 0.63 | 2.60% |
| 2025-06-19 | 141.39 | 142.08 | 137.63 | 138.40 | -2.72% | 1.24 | 5.09% |
| 2025-06-18 | 139.58 | 143.15 | 138.50 | 142.27 | +2.62% | 1.89 | 7.58% |
| 2025-06-17 | 138.41 | 140.25 | 136.54 | 138.64 | -0.40% | 1.15 | 4.73% |
| 2025-06-16 | 139.29 | 141.18 | 137.99 | 139.19 | -0.58% | 1.31 | 5.33% |
| 2025-06-13 | 138.89 | 143.12 | 138.79 | 140.01 | +1.14% | 3.35 | 13.48% |
| 2025-06-12 | 135.59 | 138.99 | 134.49 | 138.43 | +2.08% | 1.57 | 6.50% |
| 2025-06-11 | 135.45 | 136.60 | 135.33 | 135.60 | -0.74% | 0.68 | 2.87% |
| 2025-06-10 | 135.72 | 136.80 | 133.02 | 136.61 | -0.01% | 1.51 | 6.35% |
| 2025-06-09 | 137.44 | 138.65 | 136.39 | 136.62 | -0.74% | 1.39 | 5.75% |
| 2025-06-06 | 137.18 | 138.20 | 136.11 | 137.64 | +0.17% | 1.22 | 5.04% |
| 2025-06-05 | 135.08 | 139.89 | 134.33 | 137.41 | +1.63% | 2.57 | 10.63% |
| 2025-06-04 | 139.29 | 141.17 | 134.97 | 135.21 | -5.70% | 3.57 | 14.85% |
| 2025-06-03 | 140.47 | 152.23 | 140.47 | 143.38 | +9.42% | 6.55 | 25.40% |
| 2025-05-30 | 130.34 | 132.80 | 129.89 | 131.03 | +0.60% | 0.59 | 2.55% |
| 2025-05-29 | 130.14 | 130.51 | 129.17 | 130.25 | +0.90% | 0.46 | 2.00% |
| 2025-05-28 | 129.44 | 129.97 | 128.83 | 129.08 | -0.13% | 0.35 | 1.54% |
| 2025-05-27 | 132.19 | 132.19 | 128.40 | 129.25 | -2.21% | 0.83 | 3.65% |