六九一二 sz.301592
124.05
+1.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 131.93 | 132.82 | 131.33 | 132.17 | +0.15% | 0.43 | 1.84% |
| 2025-05-23 | 133.13 | 134.21 | 131.45 | 131.97 | -1.23% | 0.77 | 3.32% |
| 2025-05-22 | 132.48 | 138.29 | 131.63 | 133.61 | +1.05% | 1.39 | 5.87% |
| 2025-05-21 | 133.16 | 133.52 | 132.01 | 132.23 | -0.69% | 0.55 | 2.34% |
| 2025-05-20 | 132.92 | 133.32 | 131.83 | 133.15 | +0.16% | 0.62 | 2.65% |
| 2025-05-19 | 136.30 | 136.30 | 132.55 | 132.94 | -1.49% | 1.00 | 4.25% |
| 2025-05-16 | 134.70 | 136.31 | 134.57 | 134.95 | +0.02% | 0.74 | 3.10% |
| 2025-05-15 | 138.10 | 139.55 | 134.89 | 134.92 | -2.70% | 1.34 | 5.58% |
| 2025-05-14 | 139.29 | 141.07 | 138.10 | 138.68 | -0.94% | 1.35 | 5.53% |
| 2025-05-13 | 146.25 | 146.25 | 139.48 | 139.99 | -5.58% | 2.93 | 11.72% |
| 2025-05-12 | 137.10 | 150.67 | 137.01 | 148.26 | +4.29% | 4.91 | 19.21% |
| 2025-05-09 | 149.24 | 151.59 | 137.80 | 142.16 | +0.26% | 4.26 | 16.81% |
| 2025-05-08 | 137.30 | 141.82 | 137.30 | 141.79 | +0.47% | 2.13 | 8.68% |
| 2025-05-07 | 133.98 | 142.95 | 132.70 | 141.12 | +6.37% | 3.27 | 13.49% |
| 2025-05-06 | 129.84 | 133.67 | 129.84 | 132.68 | +2.54% | 1.08 | 4.63% |