六九一二 sz.301592
124.05
+1.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 128.81 | 129.58 | 125.66 | 126.97 | -1.01% | 1.45 | 4.88% |
| 2026-04-20 | 127.34 | 132.63 | 124.36 | 128.26 | +1.38% | 2.70 | 8.96% |
| 2026-04-17 | 124.01 | 127.40 | 123.50 | 126.52 | +1.26% | 2.11 | 7.18% |
| 2026-04-16 | 127.21 | 128.00 | 122.81 | 124.95 | -1.75% | 2.26 | 7.73% |
| 2026-04-15 | 124.00 | 130.00 | 120.20 | 127.18 | +0.14% | 4.50 | 15.31% |
| 2026-04-14 | 116.29 | 127.00 | 114.52 | 127.00 | +9.97% | 3.40 | 12.13% |
| 2026-04-13 | 115.51 | 116.51 | 112.90 | 115.49 | -0.37% | 0.89 | 3.30% |
| 2026-04-10 | 114.00 | 118.68 | 112.54 | 115.92 | +2.99% | 1.52 | 5.61% |
| 2026-04-09 | 115.08 | 115.08 | 111.70 | 112.55 | -2.20% | 0.80 | 3.04% |
| 2026-04-08 | 115.60 | 115.90 | 114.15 | 115.08 | +0.86% | 0.94 | 3.51% |
| 2026-04-07 | 113.09 | 115.87 | 110.50 | 114.10 | +2.63% | 0.99 | 3.69% |
| 2026-04-03 | 113.91 | 114.47 | 111.11 | 111.18 | -2.40% | 0.46 | 1.77% |
| 2026-04-02 | 114.99 | 115.49 | 113.12 | 113.91 | -1.37% | 0.69 | 2.57% |
| 2026-04-01 | 114.98 | 115.62 | 113.02 | 115.49 | +1.82% | 0.82 | 3.06% |
| 2026-03-31 | 114.85 | 115.51 | 112.74 | 113.43 | -1.13% | 0.87 | 3.27% |
| 2026-03-30 | 113.35 | 114.99 | 112.30 | 114.73 | +1.22% | 0.90 | 3.36% |
| 2026-03-27 | 112.83 | 115.89 | 111.86 | 113.35 | -0.43% | 0.67 | 2.51% |
| 2026-03-26 | 115.10 | 115.90 | 113.35 | 113.84 | -1.30% | 0.72 | 2.69% |
| 2026-03-25 | 109.60 | 117.60 | 109.00 | 115.34 | +5.24% | 1.26 | 4.74% |
| 2026-03-24 | 112.54 | 112.60 | 107.02 | 109.60 | +3.40% | 0.66 | 2.60% |