六九一二 sz.301592
124.05
+1.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 114.00 | 114.00 | 105.00 | 106.00 | -5.78% | 0.93 | 3.63% |
| 2026-03-20 | 114.00 | 114.06 | 112.48 | 112.50 | -0.88% | 0.43 | 1.64% |
| 2026-03-19 | 114.00 | 114.95 | 113.00 | 113.50 | -1.13% | 0.62 | 2.31% |
| 2026-03-18 | 115.07 | 115.94 | 113.61 | 114.80 | -0.23% | 0.50 | 1.87% |
| 2026-03-17 | 117.62 | 117.87 | 115.00 | 115.06 | -2.07% | 0.69 | 2.53% |
| 2026-03-16 | 115.50 | 118.17 | 115.02 | 117.49 | +1.75% | 0.61 | 2.24% |
| 2026-03-13 | 116.80 | 117.58 | 115.17 | 115.47 | -1.25% | 0.70 | 2.58% |
| 2026-03-12 | 120.04 | 120.12 | 116.50 | 116.93 | -2.26% | 1.13 | 4.10% |
| 2026-03-11 | 121.10 | 121.50 | 119.14 | 119.63 | -1.40% | 0.98 | 3.52% |
| 2026-03-10 | 120.00 | 121.60 | 119.51 | 121.33 | -0.37% | 1.24 | 4.40% |
| 2026-03-09 | 125.20 | 125.59 | 121.78 | 121.78 | -2.18% | 1.54 | 5.37% |
| 2026-03-06 | 124.28 | 125.68 | 124.20 | 124.49 | +0.17% | 1.34 | 4.60% |
| 2026-03-05 | 124.00 | 126.50 | 124.00 | 124.28 | -2.26% | 2.01 | 6.91% |
| 2026-03-04 | 119.99 | 128.80 | 119.00 | 127.16 | +3.55% | 3.50 | 11.88% |
| 2026-03-03 | 121.11 | 124.98 | 119.28 | 122.80 | -0.47% | 1.98 | 6.93% |
| 2026-03-02 | 124.00 | 126.00 | 121.11 | 123.38 | +3.26% | 2.60 | 8.97% |
| 2026-02-27 | 120.71 | 120.97 | 119.01 | 119.49 | -1.00% | 0.63 | 2.26% |
| 2026-02-26 | 121.90 | 122.30 | 120.40 | 120.70 | -0.67% | 0.71 | 2.53% |
| 2026-02-25 | 120.28 | 122.27 | 119.81 | 121.52 | +1.03% | 0.79 | 2.77% |
| 2026-02-24 | 118.23 | 120.65 | 117.20 | 120.28 | +2.73% | 1.02 | 3.65% |