六九一二 sz.301592
124.05
+1.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 116.43 | 117.79 | 116.11 | 117.08 | +0.69% | 0.56 | 2.04% |
| 2026-02-12 | 117.58 | 118.50 | 116.16 | 116.28 | -1.11% | 0.59 | 2.17% |
| 2026-02-11 | 117.80 | 118.35 | 116.35 | 117.58 | +0.50% | 0.46 | 1.69% |
| 2026-02-10 | 118.05 | 118.60 | 117.00 | 117.00 | -0.61% | 0.67 | 2.43% |
| 2026-02-09 | 119.46 | 119.95 | 117.33 | 117.72 | +0.17% | 0.74 | 2.70% |
| 2026-02-06 | 117.90 | 118.63 | 116.66 | 117.52 | -0.60% | 0.52 | 1.88% |
| 2026-02-05 | 118.32 | 119.58 | 117.81 | 118.23 | -0.66% | 0.44 | 1.60% |
| 2026-02-04 | 120.97 | 121.57 | 117.80 | 119.01 | -1.81% | 0.79 | 2.82% |
| 2026-02-03 | 119.01 | 121.99 | 118.20 | 121.21 | +3.34% | 0.93 | 3.29% |
| 2026-02-02 | 121.00 | 122.14 | 117.01 | 117.29 | -3.15% | 0.82 | 2.93% |
| 2026-01-30 | 121.30 | 122.42 | 120.02 | 121.10 | -0.82% | 0.74 | 2.62% |
| 2026-01-29 | 123.00 | 124.88 | 121.20 | 122.10 | -0.87% | 0.89 | 3.11% |
| 2026-01-28 | 126.35 | 127.90 | 123.08 | 123.17 | -2.79% | 1.36 | 4.67% |
| 2026-01-27 | 126.32 | 128.28 | 124.00 | 126.70 | -0.35% | 1.28 | 4.37% |
| 2026-01-26 | 131.00 | 131.12 | 126.03 | 127.15 | -3.10% | 1.81 | 6.08% |
| 2026-01-23 | 128.42 | 132.73 | 127.13 | 131.22 | +2.36% | 2.17 | 7.10% |
| 2026-01-22 | 128.64 | 129.87 | 128.01 | 128.20 | -0.43% | 1.25 | 4.14% |
| 2026-01-21 | 126.61 | 129.50 | 125.58 | 128.75 | +0.79% | 1.10 | 3.66% |
| 2026-01-20 | 128.50 | 131.00 | 126.70 | 127.74 | -0.56% | 1.51 | 5.02% |
| 2026-01-19 | 128.00 | 131.99 | 127.96 | 128.46 | -0.01% | 1.63 | 5.38% |