六九一二 sz.301592
124.05
+1.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 126.00 | 129.81 | 125.54 | 128.47 | +1.92% | 2.02 | 6.74% |
| 2026-01-15 | 124.66 | 126.70 | 123.49 | 126.05 | +0.74% | 1.33 | 4.56% |
| 2026-01-14 | 124.18 | 127.80 | 123.99 | 125.13 | +0.48% | 1.99 | 6.76% |
| 2026-01-13 | 130.51 | 130.70 | 124.52 | 124.53 | -5.18% | 2.43 | 8.22% |
| 2026-01-12 | 128.00 | 132.35 | 128.00 | 131.34 | +3.01% | 2.74 | 8.99% |
| 2026-01-09 | 126.10 | 129.20 | 126.10 | 127.50 | +0.95% | 2.15 | 7.20% |
| 2026-01-08 | 123.51 | 126.50 | 122.82 | 126.30 | +2.26% | 1.59 | 5.43% |
| 2026-01-07 | 124.37 | 124.60 | 123.06 | 123.51 | -0.68% | 0.85 | 2.93% |
| 2026-01-06 | 122.64 | 124.35 | 122.35 | 124.35 | +1.11% | 1.04 | 3.62% |
| 2026-01-05 | 124.41 | 124.50 | 122.52 | 122.99 | +0.65% | 0.95 | 3.29% |
| 2025-12-31 | 121.43 | 122.96 | 121.00 | 122.20 | +0.70% | 0.75 | 2.63% |
| 2025-12-30 | 123.98 | 124.59 | 121.31 | 121.35 | -1.66% | 1.08 | 3.77% |
| 2025-12-29 | 123.60 | 124.85 | 122.81 | 123.40 | +0.02% | 1.11 | 3.84% |
| 2025-12-26 | 125.80 | 126.76 | 122.27 | 123.37 | -2.69% | 1.97 | 6.83% |
| 2025-12-25 | 120.27 | 132.99 | 120.27 | 126.78 | +5.26% | 3.85 | 12.93% |
| 2025-12-24 | 118.00 | 122.28 | 117.58 | 120.44 | +1.09% | 1.50 | 5.33% |
| 2025-12-23 | 116.56 | 120.45 | 116.07 | 119.14 | +2.20% | 1.38 | 4.99% |
| 2025-12-22 | 116.50 | 116.95 | 116.00 | 116.58 | +0.15% | 0.55 | 2.01% |
| 2025-12-19 | 115.43 | 116.85 | 114.58 | 116.41 | +1.74% | 0.71 | 2.63% |
| 2025-12-18 | 112.49 | 116.52 | 112.22 | 114.42 | +1.19% | 0.59 | 2.21% |