六九一二 sz.301592
124.05
+1.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 113.22 | 113.98 | 110.88 | 113.07 | -0.52% | 0.69 | 2.64% |
| 2025-12-16 | 116.01 | 116.73 | 112.20 | 113.66 | -2.03% | 0.69 | 2.59% |
| 2025-12-15 | 117.47 | 117.75 | 115.75 | 116.01 | -2.04% | 0.59 | 2.16% |
| 2025-12-12 | 117.23 | 120.79 | 117.23 | 118.42 | +1.17% | 0.91 | 3.29% |
| 2025-12-11 | 117.60 | 119.29 | 117.00 | 117.05 | -0.64% | 0.68 | 2.47% |
| 2025-12-10 | 116.00 | 119.69 | 115.77 | 117.80 | +1.96% | 0.80 | 2.91% |
| 2025-12-09 | 117.39 | 118.00 | 115.39 | 115.53 | -1.88% | 0.51 | 1.89% |
| 2025-12-08 | 117.80 | 119.30 | 117.56 | 117.74 | -0.03% | 0.60 | 2.18% |
| 2025-12-05 | 116.98 | 117.79 | 115.20 | 117.78 | +0.64% | 0.53 | 1.93% |
| 2025-12-04 | 117.50 | 117.93 | 116.89 | 117.03 | +0.04% | 0.34 | 1.22% |
| 2025-12-03 | 118.99 | 119.37 | 116.88 | 116.98 | -1.69% | 0.52 | 1.90% |
| 2025-12-02 | 120.35 | 120.35 | 118.82 | 118.99 | -1.20% | 0.38 | 1.38% |
| 2025-12-01 | 120.40 | 122.95 | 120.00 | 120.44 | +0.78% | 0.67 | 2.35% |
| 2025-11-28 | 118.39 | 119.60 | 118.10 | 119.51 | +1.09% | 0.39 | 1.39% |
| 2025-11-27 | 118.67 | 119.30 | 118.15 | 118.22 | -0.58% | 0.40 | 1.43% |
| 2025-11-26 | 121.50 | 121.76 | 118.80 | 118.91 | -1.63% | 0.60 | 2.14% |
| 2025-11-25 | 122.00 | 122.16 | 120.81 | 120.88 | -0.66% | 0.64 | 2.25% |
| 2025-11-24 | 118.28 | 122.00 | 118.09 | 121.68 | +2.95% | 0.72 | 2.56% |
| 2025-11-21 | 120.22 | 121.10 | 116.81 | 118.19 | -2.43% | 0.77 | 2.78% |
| 2025-11-20 | 122.62 | 122.98 | 121.07 | 121.13 | -1.51% | 0.48 | 1.69% |