六九一二 sz.301592
124.05
+1.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 121.98 | 123.80 | 120.50 | 122.99 | +0.71% | 0.78 | 2.74% |
| 2025-11-18 | 125.80 | 125.80 | 122.00 | 122.12 | -2.99% | 1.00 | 3.48% |
| 2025-11-17 | 123.85 | 127.50 | 123.85 | 125.88 | +2.66% | 1.37 | 4.64% |
| 2025-11-14 | 122.50 | 124.28 | 122.23 | 122.62 | -0.49% | 0.54 | 1.88% |
| 2025-11-13 | 122.82 | 123.50 | 122.18 | 123.23 | +0.60% | 0.41 | 1.42% |
| 2025-11-12 | 122.13 | 123.30 | 121.60 | 122.50 | +0.29% | 0.43 | 1.49% |
| 2025-11-11 | 123.52 | 124.10 | 122.00 | 122.15 | -1.49% | 0.73 | 2.56% |
| 2025-11-10 | 124.49 | 125.87 | 123.75 | 124.00 | +0.06% | 0.48 | 1.66% |
| 2025-11-07 | 123.91 | 124.60 | 123.15 | 123.93 | +0.24% | 0.45 | 1.54% |
| 2025-11-06 | 124.57 | 125.10 | 123.48 | 123.63 | -0.75% | 0.46 | 1.58% |
| 2025-11-05 | 123.38 | 124.88 | 123.10 | 124.57 | +0.02% | 0.46 | 1.59% |
| 2025-11-04 | 125.86 | 125.86 | 123.62 | 124.55 | -1.49% | 0.61 | 2.10% |
| 2025-11-03 | 125.48 | 126.60 | 124.00 | 126.44 | +1.25% | 0.83 | 2.84% |
| 2025-10-31 | 123.24 | 125.37 | 123.16 | 124.88 | +1.11% | 0.58 | 2.00% |
| 2025-10-30 | 128.37 | 128.38 | 123.50 | 123.51 | -4.43% | 1.38 | 4.73% |
| 2025-10-29 | 129.00 | 130.90 | 128.02 | 129.23 | -1.27% | 0.86 | 2.85% |
| 2025-10-28 | 125.51 | 132.12 | 125.50 | 130.89 | +3.89% | 1.76 | 5.77% |
| 2025-10-27 | 124.80 | 126.40 | 124.41 | 125.99 | +0.95% | 0.80 | 2.75% |
| 2025-10-24 | 123.20 | 125.80 | 123.06 | 124.81 | +1.99% | 0.94 | 3.20% |
| 2025-10-23 | 122.49 | 122.85 | 120.30 | 122.38 | -0.50% | 0.80 | 3.78% |