六九一二 sz.301592
124.05
+1.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 125.52 | 125.55 | 122.82 | 122.99 | -1.95% | 0.77 | 3.58% |
| 2025-10-21 | 125.00 | 126.38 | 125.00 | 125.43 | -0.21% | 0.54 | 2.46% |
| 2025-10-20 | 125.45 | 127.00 | 125.23 | 125.69 | +0.19% | 0.43 | 1.96% |
| 2025-10-17 | 130.00 | 130.25 | 125.44 | 125.45 | -3.69% | 0.99 | 4.46% |
| 2025-10-16 | 132.30 | 132.62 | 130.14 | 130.25 | -1.55% | 0.60 | 2.62% |
| 2025-10-15 | 132.96 | 132.96 | 131.12 | 132.30 | +0.30% | 0.50 | 2.18% |
| 2025-10-14 | 133.10 | 133.99 | 131.88 | 131.91 | -0.89% | 0.69 | 2.96% |
| 2025-10-13 | 131.00 | 133.50 | 130.00 | 133.10 | +0.08% | 0.73 | 3.14% |
| 2025-10-10 | 133.00 | 134.44 | 132.80 | 133.00 | -0.29% | 0.84 | 3.57% |
| 2025-10-09 | 135.70 | 135.70 | 132.72 | 133.39 | -1.47% | 1.08 | 4.60% |
| 2025-09-30 | 134.00 | 135.86 | 132.47 | 135.38 | +1.02% | 1.34 | 5.72% |
| 2025-09-29 | 136.19 | 137.24 | 133.52 | 134.01 | -1.59% | 0.99 | 4.20% |
| 2025-09-26 | 134.51 | 138.00 | 134.10 | 136.18 | +1.42% | 1.29 | 5.41% |
| 2025-09-25 | 134.10 | 135.49 | 133.61 | 134.28 | +0.16% | 0.94 | 3.99% |
| 2025-09-24 | 132.95 | 134.68 | 131.66 | 134.07 | +1.88% | 0.85 | 3.65% |
| 2025-09-23 | 134.19 | 134.30 | 129.50 | 131.60 | -1.92% | 1.12 | 4.87% |
| 2025-09-22 | 135.85 | 135.85 | 133.58 | 134.18 | -1.24% | 0.79 | 3.37% |
| 2025-09-19 | 134.80 | 138.44 | 134.80 | 135.87 | +1.75% | 1.63 | 6.80% |
| 2025-09-18 | 135.16 | 135.60 | 133.08 | 133.53 | -1.20% | 1.33 | 5.64% |
| 2025-09-17 | 135.25 | 135.89 | 134.50 | 135.15 | -0.41% | 0.81 | 3.43% |