六九一二 sz.301592
124.05
+1.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 134.64 | 135.78 | 133.08 | 135.71 | +0.85% | 1.37 | 5.82% |
| 2025-09-15 | 135.07 | 135.74 | 133.51 | 134.57 | -0.38% | 0.85 | 3.60% |
| 2025-09-12 | 135.81 | 136.50 | 134.48 | 135.09 | -0.92% | 1.25 | 5.28% |
| 2025-09-11 | 133.20 | 136.89 | 133.20 | 136.35 | +1.16% | 1.40 | 5.92% |
| 2025-09-10 | 134.18 | 135.50 | 133.00 | 134.79 | +0.44% | 0.63 | 2.67% |
| 2025-09-09 | 137.00 | 137.27 | 134.00 | 134.20 | -2.75% | 1.00 | 4.22% |
| 2025-09-08 | 137.23 | 138.17 | 135.72 | 137.99 | +0.55% | 1.00 | 4.16% |
| 2025-09-05 | 136.01 | 137.69 | 133.33 | 137.23 | +0.62% | 1.22 | 5.13% |
| 2025-09-04 | 140.80 | 140.80 | 136.01 | 136.38 | -3.72% | 1.64 | 6.81% |
| 2025-09-03 | 151.99 | 152.20 | 140.10 | 141.65 | -6.07% | 2.03 | 8.01% |
| 2025-09-02 | 156.00 | 156.00 | 149.50 | 150.80 | -2.92% | 1.74 | 6.56% |
| 2025-09-01 | 153.60 | 155.49 | 151.51 | 155.33 | +1.62% | 1.96 | 7.29% |
| 2025-08-29 | 150.33 | 153.80 | 149.35 | 152.85 | +1.70% | 1.90 | 7.16% |
| 2025-08-28 | 157.01 | 157.46 | 147.50 | 150.30 | -3.73% | 3.23 | 12.23% |
| 2025-08-27 | 158.13 | 161.16 | 156.09 | 156.12 | -5.53% | 3.63 | 13.09% |
| 2025-08-26 | 168.00 | 168.96 | 164.00 | 165.26 | +0.47% | 2.98 | 10.30% |
| 2025-08-25 | 161.81 | 168.50 | 160.30 | 164.48 | +2.21% | 3.66 | 12.69% |
| 2025-08-22 | 160.50 | 161.88 | 159.68 | 160.93 | +0.52% | 1.99 | 7.09% |
| 2025-08-21 | 161.30 | 161.48 | 159.52 | 160.10 | -0.74% | 1.43 | 5.11% |
| 2025-08-20 | 162.99 | 163.03 | 158.88 | 161.30 | -0.98% | 2.07 | 7.36% |