太力科技 sz.301595
48.92
+3.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 42.53 | 43.23 | 40.69 | 40.82 | -5.97% | 3.71 | 38.47% |
| 2025-05-23 | 43.14 | 45.66 | 41.85 | 43.42 | -1.51% | 4.91 | 48.66% |
| 2025-05-22 | 42.16 | 44.16 | 41.40 | 44.08 | +1.77% | 5.13 | 51.81% |
| 2025-05-21 | 45.92 | 47.19 | 43.25 | 43.32 | -13.17% | 6.75 | 64.64% |
| 2025-05-20 | 51.68 | 62.61 | 49.67 | 49.89 | -7.55% | 10.54 | 81.51% |
| 2025-05-19 | 44.72 | 66.46 | 41.29 | 53.96 | +218.48% | 9.15 | 84.37% |