瑞迪智驱 sz.301596
89.50
+2.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 93.01 | 96.16 | 90.90 | 94.49 | +1.75% | 3.14 | 9.64% |
| 2025-08-18 | 91.78 | 93.47 | 90.87 | 92.87 | +1.18% | 2.22 | 6.92% |
| 2025-08-15 | 90.44 | 92.13 | 90.21 | 91.78 | +1.49% | 1.82 | 5.72% |
| 2025-08-14 | 92.60 | 93.10 | 89.41 | 90.44 | -1.57% | 2.18 | 6.88% |
| 2025-08-13 | 89.60 | 92.99 | 88.62 | 91.88 | +2.33% | 2.47 | 7.81% |
| 2025-08-12 | 88.80 | 91.46 | 87.89 | 89.79 | +1.27% | 1.89 | 6.07% |
| 2025-08-11 | 88.50 | 90.17 | 88.22 | 88.66 | +0.28% | 1.24 | 4.00% |
| 2025-08-08 | 90.61 | 90.61 | 88.30 | 88.42 | -2.99% | 1.34 | 4.32% |
| 2025-08-07 | 89.82 | 91.78 | 88.82 | 91.14 | +0.33% | 1.89 | 6.01% |
| 2025-08-06 | 88.53 | 91.80 | 87.20 | 90.85 | +0.64% | 2.67 | 8.57% |
| 2025-08-05 | 92.07 | 92.40 | 89.47 | 90.27 | -1.03% | 1.63 | 5.19% |
| 2025-08-04 | 86.43 | 92.48 | 86.39 | 91.20 | +5.31% | 2.76 | 8.80% |
| 2025-08-01 | 84.64 | 87.39 | 84.27 | 86.60 | +1.84% | 1.49 | 4.96% |
| 2025-07-31 | 83.52 | 87.61 | 83.46 | 85.04 | +1.10% | 1.59 | 5.31% |
| 2025-07-30 | 85.85 | 85.85 | 83.25 | 84.11 | -2.29% | 0.98 | 3.33% |
| 2025-07-29 | 85.65 | 86.71 | 85.13 | 86.09 | -0.39% | 0.80 | 2.68% |
| 2025-07-28 | 88.18 | 88.18 | 85.91 | 86.42 | -0.32% | 0.73 | 2.43% |
| 2025-07-25 | 85.99 | 87.10 | 85.49 | 86.70 | +0.83% | 1.00 | 3.34% |
| 2025-07-24 | 85.03 | 87.27 | 85.03 | 85.99 | +1.12% | 0.96 | 3.19% |
| 2025-07-23 | 85.58 | 85.80 | 84.73 | 85.03 | -1.02% | 0.78 | 2.63% |