瑞迪智驱 sz.301596
89.50
+2.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 83.37 | 87.47 | 82.80 | 86.61 | +3.91% | 1.34 | 4.49% |
| 2025-06-23 | 79.05 | 83.61 | 77.95 | 83.36 | +5.18% | 0.92 | 3.25% |
| 2025-06-20 | 82.10 | 82.61 | 79.16 | 79.26 | -4.17% | 0.71 | 2.55% |
| 2025-06-19 | 84.94 | 85.85 | 82.46 | 82.70 | -2.74% | 0.90 | 3.06% |
| 2025-06-18 | 82.81 | 85.36 | 82.67 | 85.03 | +1.99% | 0.75 | 2.54% |
| 2025-06-17 | 83.17 | 84.44 | 82.74 | 83.37 | +0.54% | 0.53 | 1.80% |
| 2025-06-16 | 82.73 | 83.97 | 82.47 | 82.93 | -0.20% | 0.47 | 1.62% |
| 2025-06-13 | 84.16 | 85.20 | 82.88 | 83.10 | -1.30% | 0.56 | 1.90% |
| 2025-06-12 | 83.52 | 85.28 | 82.11 | 84.19 | +0.63% | 0.62 | 2.10% |
| 2025-06-11 | 84.16 | 84.28 | 82.81 | 83.67 | +0.17% | 0.45 | 1.52% |
| 2025-06-10 | 85.35 | 85.35 | 81.84 | 83.53 | -1.76% | 0.91 | 3.11% |
| 2025-06-09 | 86.10 | 86.74 | 84.72 | 85.02 | -1.10% | 0.87 | 2.92% |
| 2025-06-06 | 87.06 | 87.07 | 85.36 | 85.96 | -1.34% | 0.63 | 2.08% |
| 2025-06-05 | 85.52 | 87.54 | 84.24 | 87.13 | +1.85% | 0.83 | 2.74% |
| 2025-06-04 | 84.59 | 86.47 | 84.59 | 85.55 | +0.65% | 0.54 | 1.79% |
| 2025-06-03 | 83.52 | 85.65 | 83.32 | 84.99 | +0.23% | 0.48 | 1.62% |
| 2025-05-30 | 87.00 | 87.00 | 83.76 | 84.80 | -3.13% | 0.94 | 3.16% |
| 2025-05-29 | 85.64 | 88.12 | 85.64 | 87.53 | +2.33% | 1.06 | 3.49% |
| 2025-05-28 | 87.63 | 88.21 | 85.04 | 85.55 | -2.37% | 1.02 | 3.39% |
| 2025-05-27 | 89.18 | 89.44 | 86.78 | 87.63 | -1.66% | 0.92 | 2.99% |