瑞迪智驱 sz.301596
89.50
+2.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 89.28 | 89.47 | 87.83 | 89.11 | -1.19% | 1.04 | 3.36% |
| 2025-05-23 | 88.09 | 94.75 | 87.84 | 90.17 | +1.90% | 1.98 | 6.18% |
| 2025-05-22 | 88.77 | 90.62 | 88.33 | 88.50 | -1.01% | 0.72 | 2.32% |
| 2025-05-21 | 90.40 | 90.63 | 88.51 | 89.40 | -1.40% | 0.95 | 3.03% |
| 2025-05-20 | 91.96 | 92.23 | 89.68 | 90.66 | -1.41% | 1.09 | 3.43% |
| 2025-05-19 | 95.55 | 95.77 | 89.88 | 91.96 | -4.83% | 2.20 | 6.87% |
| 2025-05-16 | 92.78 | 98.54 | 92.74 | 96.63 | +3.09% | 2.81 | 8.34% |
| 2025-05-15 | 91.94 | 96.38 | 90.09 | 93.74 | +2.65% | 2.69 | 8.22% |
| 2025-05-14 | 89.88 | 93.08 | 88.70 | 91.31 | +0.91% | 1.37 | 4.28% |
| 2025-05-13 | 91.31 | 92.64 | 89.89 | 90.49 | 0.00% | 1.59 | 4.98% |
| 2025-05-12 | 88.87 | 92.70 | 88.87 | 90.49 | +3.12% | 2.11 | 11.89% |
| 2025-05-09 | 92.03 | 92.72 | 85.68 | 87.75 | -6.13% | 2.33 | 13.58% |
| 2025-05-08 | 90.46 | 95.55 | 89.81 | 93.49 | +3.35% | 2.61 | 14.34% |
| 2025-05-07 | 91.72 | 93.27 | 88.77 | 90.46 | -0.37% | 2.18 | 12.29% |
| 2025-05-06 | 88.83 | 91.98 | 87.06 | 90.80 | +3.60% | 2.50 | 14.39% |