瑞迪智驱 sz.301596
89.50
+2.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 65.00 | 65.91 | 62.36 | 62.50 | -5.30% | 0.64 | 3.17% |
| 2026-03-20 | 67.24 | 67.83 | 66.00 | 66.00 | -1.55% | 0.38 | 1.82% |
| 2026-03-19 | 69.00 | 69.00 | 66.83 | 67.04 | -3.66% | 0.48 | 2.28% |
| 2026-03-18 | 68.86 | 69.76 | 68.37 | 69.59 | +1.58% | 0.27 | 1.26% |
| 2026-03-17 | 70.67 | 70.67 | 68.50 | 68.51 | -0.94% | 0.32 | 1.49% |
| 2026-03-16 | 69.34 | 69.59 | 68.50 | 69.16 | +0.19% | 0.26 | 1.20% |
| 2026-03-13 | 69.80 | 70.48 | 68.88 | 69.03 | -1.24% | 0.30 | 1.38% |
| 2026-03-12 | 71.13 | 71.44 | 69.30 | 69.90 | -1.95% | 0.33 | 1.51% |
| 2026-03-11 | 72.71 | 72.88 | 70.89 | 71.29 | -1.67% | 0.37 | 1.66% |
| 2026-03-10 | 71.20 | 72.52 | 70.45 | 72.50 | +2.97% | 0.61 | 2.73% |
| 2026-03-09 | 69.99 | 71.65 | 68.62 | 70.41 | -0.66% | 0.47 | 2.16% |
| 2026-03-06 | 69.35 | 72.00 | 69.35 | 70.88 | +1.52% | 0.53 | 2.38% |
| 2026-03-05 | 69.79 | 71.17 | 68.63 | 69.82 | +2.50% | 0.55 | 2.52% |
| 2026-03-04 | 68.00 | 68.60 | 67.19 | 68.12 | -0.60% | 0.47 | 2.22% |
| 2026-03-03 | 70.91 | 71.94 | 68.51 | 68.53 | -3.12% | 0.72 | 3.31% |
| 2026-03-02 | 74.05 | 74.05 | 70.30 | 70.74 | -4.97% | 0.99 | 4.43% |
| 2026-02-27 | 75.18 | 75.34 | 74.19 | 74.44 | -0.98% | 0.32 | 1.36% |
| 2026-02-26 | 74.40 | 75.26 | 73.50 | 75.18 | +1.14% | 0.48 | 2.08% |
| 2026-02-25 | 74.70 | 74.88 | 74.08 | 74.33 | -0.58% | 0.49 | 2.11% |
| 2026-02-24 | 76.38 | 77.09 | 74.19 | 74.76 | -0.53% | 0.65 | 2.76% |