瑞迪智驱 sz.301596
89.50
+2.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 69.10 | 70.17 | 68.44 | 69.88 | +0.81% | 0.33 | 1.53% |
| 2025-12-16 | 71.15 | 71.39 | 69.30 | 69.32 | -2.57% | 0.41 | 1.86% |
| 2025-12-15 | 72.69 | 72.77 | 71.03 | 71.15 | -2.35% | 0.37 | 1.63% |
| 2025-12-12 | 72.70 | 73.62 | 72.01 | 72.86 | +0.21% | 0.43 | 1.91% |
| 2025-12-11 | 74.71 | 74.79 | 72.70 | 72.71 | -2.39% | 0.44 | 1.90% |
| 2025-12-10 | 74.11 | 74.96 | 73.62 | 74.49 | +0.26% | 0.43 | 1.83% |
| 2025-12-09 | 74.99 | 75.38 | 74.06 | 74.30 | -1.12% | 0.36 | 1.55% |
| 2025-12-08 | 74.79 | 75.18 | 74.30 | 75.14 | +1.05% | 0.43 | 1.85% |
| 2025-12-05 | 72.61 | 74.36 | 72.38 | 74.36 | +1.75% | 0.38 | 1.63% |
| 2025-12-04 | 74.00 | 74.59 | 72.52 | 73.08 | +0.74% | 0.39 | 1.69% |
| 2025-12-03 | 73.02 | 74.65 | 72.35 | 72.54 | -1.67% | 0.31 | 1.35% |
| 2025-12-02 | 74.12 | 74.77 | 73.60 | 73.77 | -1.25% | 0.28 | 1.21% |
| 2025-12-01 | 73.50 | 74.98 | 73.30 | 74.70 | +1.83% | 0.45 | 1.94% |
| 2025-11-28 | 72.85 | 73.43 | 71.61 | 73.36 | +1.13% | 0.31 | 1.35% |
| 2025-11-27 | 71.70 | 72.88 | 71.70 | 72.54 | +0.97% | 0.30 | 1.31% |
| 2025-11-26 | 72.30 | 72.90 | 71.77 | 71.84 | -0.64% | 0.33 | 1.45% |
| 2025-11-25 | 72.50 | 73.49 | 72.16 | 72.30 | +0.19% | 0.35 | 1.55% |
| 2025-11-24 | 70.98 | 72.38 | 70.47 | 72.16 | +2.35% | 0.47 | 2.09% |
| 2025-11-21 | 71.99 | 72.50 | 69.91 | 70.50 | -2.44% | 0.59 | 2.64% |
| 2025-11-20 | 73.37 | 73.97 | 72.16 | 72.26 | -1.51% | 0.33 | 1.44% |